LSE, 3LZN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 50.70	CHANGE: 2.50	OPEN: 55.60	HIGH: 55.80	ASK: 0.00	VOLUME: 2K
LAST: 50.70	CHG(%): 4.70	PREV: 53.20	LOW: 50.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	67.60	67.60	65.00	65.00	434
04 Sep 25	62.00	66.00	62.00	65.60	588
03 Sep 25	60.20	60.80	59.60	59.60	100
02 Sep 25	62.00	62.00	57.70	57.70	913
01 Sep 25	63.00	64.40	62.40	62.40	100
29 Aug 25	63.60	63.60	62.40	62.40	100
28 Aug 25	63.60	65.00	62.60	64.80	337
27 Aug 25	62.40	64.20	61.80	62.40	100
26 Aug 25	60.20	63.40	60.00	61.80	182
25 Aug 25	58.00	62.20	56.40	61.70	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.70