LSE, 3LZN End of Day and Historical Share Prices [Graniteshares 3X Long Amazon Daily Etp]

19 Jun 2026

LAST: 52.20	CHANGE: 0.00	OPEN: 53.20	HIGH: 53.20	ASK: 0.00	VOLUME: 142
LAST: 52.20	CHG(%): 0.00	PREV: 52.20	LOW: 52.20	BID: 88.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	53.20	53.20	52.20	52.20	142
18 Jun 26	51.60	52.20	49.20	52.20	680
17 Jun 26	54.00	54.00	52.60	52.60	100
16 Jun 26	57.20	57.40	56.40	57.40	100
15 Jun 26	53.20	56.00	53.20	55.60	164
12 Jun 26	53.00	54.60	49.00	50.60	263
11 Jun 26	51.80	52.20	49.40	49.80	100
10 Jun 26	54.00	54.40	51.60	51.60	100
09 Jun 26	56.20	57.00	56.20	57.00	160
08 Jun 26	57.00	57.60	54.80	56.00	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.20