LSE, 3LZN End of Day and Historical Share Prices [GraniteShares 3X Long Amazon Daily Etp]

09 Oct 2026

LAST: 55.00	CHANGE: 1.00	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 100
LAST: 55.00	CHG(%): 1.85	PREV: 54.00	LOW: 55.00	BID: 88.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	55.00	55.00	55.00	55.00	100
08 Oct 26	54.40	54.60	54.00	54.00	318
07 Oct 26	54.00	54.00	52.40	53.70	100
06 Oct 26	51.40	52.50	51.40	52.50	300
05 Oct 26	49.90	50.60	49.90	50.20	208
02 Oct 26	49.70	50.40	48.80	50.40	548
01 Oct 26	50.00	50.80	47.60	47.45	1.3K
30 Sep 26	50.30	50.30	48.20	50.30	101
29 Sep 26	48.70	48.70	47.05	47.05	100
28 Sep 26	51.20	51.20	47.00	47.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00