LSE, 3LZN End of Day and Historical Share Prices [GraniteShares 3x Long Amazon Daily ETP]

30 Oct 2025

LAST: 56.60	CHANGE: 4.30	OPEN: 62.80	HIGH: 62.80	ASK: 0.00	VOLUME: 337
LAST: 56.60	CHG(%): 7.06	PREV: 60.90	LOW: 56.00	BID: 88.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	62.80	62.80	56.00	56.60	337
29 Oct 25	59.20	63.00	58.80	60.90	649
28 Oct 25	57.20	59.20	57.00	59.10	811
27 Oct 25	57.40	59.40	57.00	57.60	219
24 Oct 25	53.00	55.00	52.60	55.00	315
23 Oct 25	51.40	52.70	51.40	52.70	2.1K
22 Oct 25	52.40	53.40	51.00	51.70	763
21 Oct 25	51.40	54.20	50.00	54.00	1.5K
20 Oct 25	48.80	50.80	47.10	49.05	812
17 Oct 25	46.60	48.90	46.00	47.10	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.60