LSE, 3LZN End of Day and Historical Share Prices [GraniteShares 3X Long Amazon Daily Etp]

14 Aug 2026

LAST: 59.80	CHANGE: 2.20	OPEN: 61.20	HIGH: 61.20	ASK: 0.00	VOLUME: 154
LAST: 59.80	CHG(%): 3.55	PREV: 62.00	LOW: 59.80	BID: 88.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	61.20	61.20	59.80	59.80	154
13 Aug 26	62.60	62.60	62.00	62.00	100
12 Aug 26	67.80	67.80	67.80	64.00	50
11 Aug 26	71.60	71.60	67.30	67.30	275
10 Aug 26	70.20	72.10	70.20	72.10	411
07 Aug 26	67.20	71.00	67.20	71.00	248
06 Aug 26	67.20	68.80	67.20	68.10	248
05 Aug 26	70.20	71.80	69.20	69.20	188
04 Aug 26	71.22	71.22	71.00	71.10	100
03 Aug 26	69.80	78.00	68.80	77.00	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.80