LSE, 3LZP End of Day and Historical Share Prices [Graniteshares 3X Long Amazon Daily Etp]

01 May 2026

LAST: 5,550	CHANGE: 600.00	OPEN: 5,550	HIGH: 5,550	ASK: 0	VOLUME: 478
LAST: 5,550	CHG(%): 12.12	PREV: 4,950	LOW: 5,550	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5,550	5,550	5,550	5,550	478
30 Apr 26	5,450	5,661	4,950	4,950	1.3K
29 Apr 26	5,000	5,400	5,000	5,300	1.4K
28 Apr 26	5,050	5,081	4,914	5,050	1.4K
27 Apr 26	5,300	5,450	5,100	5,125	538
24 Apr 26	4,800	5,100	4,800	5,050	615
23 Apr 26	4,920	4,920	4,920	4,920	100
22 Apr 26	4,710	4,710	4,710	4,710	955
21 Apr 26	4,814	4,880	4,814	4,880	100
20 Apr 26	4,320	4,480	4,280	4,380	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,550