LSE, 3LZP End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 4,120	CHANGE: 170.00	OPEN: 4,080	HIGH: 4,160	ASK: 0	VOLUME: 450
LAST: 4,120	CHG(%): 4.30	PREV: 3,950	LOW: 4,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4,080	4,160	4,040	4,120	450
23 Oct 25	3,920	4,060	3,860	3,950	206
22 Oct 25	3,940	4,120	3,680	3,860	260
21 Oct 25	3,800	4,120	3,720	4,030	893
20 Oct 25	3,880	3,940	3,500	3,650	2.4K
17 Oct 25	3,540	3,760	3,440	3,540	746
16 Oct 25	3,760	3,960	3,700	3,760	2.0K
15 Oct 25	3,820	3,980	3,710	3,710	253
14 Oct 25	3,740	3,940	3,600	3,790	2.8K
13 Oct 25	4,020	4,100	3,820	3,970	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,120