LSE, 3LZP End of Day and Historical Share Prices [GraniteShares 3X Long Amazon Daily Etp]

16 Oct 2026

LAST: 3,825	CHANGE: 15.06	OPEN: 3,825	HIGH: 3,825	ASK: 0	VOLUME: 248
LAST: 3,825	CHG(%): 0.39	PREV: 3,840	LOW: 3,825	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3,825	3,825	3,825	3,825	248
15 Oct 26	3,640	3,780	3,620	3,840	2.4K
14 Oct 26	4,100	4,100	3,956	4,000	1.1K
13 Oct 26	4,180	4,242	4,180	4,180	490
12 Oct 26	4,320	4,320	4,160	4,220	1.9K
09 Oct 26	4,000	4,160	4,000	4,140	997
08 Oct 26	4,140	4,160	4,120	4,120	430
07 Oct 26	4,120	4,120	3,940	4,060	1.4K
06 Oct 26	3,980	3,980	3,960	3,960	272
05 Oct 26	3,760	3,800	3,740	3,800	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,825