LSE, 3M7S End of Day and Historical Share Prices []

05 Sep 2025

LAST: 18.73	CHANGE: 0.08	OPEN: 18.36	HIGH: 18.73	ASK: 0.00	VOLUME: 149
LAST: 18.73	CHG(%): 0.41	PREV: 18.80	LOW: 18.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	18.36	18.73	18.36	18.73	149
04 Sep 25	19.11	19.11	18.80	18.80	100
03 Sep 25	19.22	19.22	19.22	19.22	5
02 Sep 25	20.87	20.87	20.87	20.87	5
01 Sep 25	19.62	19.62	19.62	19.62	5
29 Aug 25	19.58	19.58	19.58	19.50	5
28 Aug 25	19.15	19.15	19.15	19.15	5
27 Aug 25	19.20	19.20	19.20	19.20	5
26 Aug 25	19.58	19.58	19.52	19.52	100
25 Aug 25	19.73	19.73	19.73	19.73	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.73