LSE, 3M7S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

14 Aug 2026

LAST: 9.326	CHANGE: 0.10	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 14
LAST: 9.326	CHG(%): 1.11	PREV: 8.865	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	9.200	9.200	9.200	9.326	14
13 Aug 26	9.444	9.444	9.444	9.444	14
12 Aug 26	9.200	9.200	9.200	9.543	50
11 Aug 26	9.182	9.182	9.182	9.182	50
10 Aug 26	9.006	9.006	9.006	9.006	50
07 Aug 26	9.200	9.200	9.200	8.865	50
06 Aug 26	9.200	9.246	9.200	9.246	100
05 Aug 26	9.131	9.131	9.131	9.131	50
04 Aug 26	9.318	9.318	9.318	9.318	50
03 Aug 26	9.463	9.463	9.463	9.463	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.326