LSE, 3M7S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

22 Jun 2026

LAST: 12.63	CHANGE: 0.51	OPEN: 12.25	HIGH: 12.25	ASK: 0.00	VOLUME: 367
LAST: 12.63	CHG(%): 4.16	PREV: 12.13	LOW: 12.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	12.25	12.25	12.25	12.63	367
19 Jun 26	12.19	12.30	12.19	12.13	1.1K
18 Jun 26	12.19	12.30	12.19	12.29	1.1K
17 Jun 26	12.33	12.33	12.28	12.14	43
16 Jun 26	11.50	11.50	11.50	11.50	43
15 Jun 26	11.44	11.44	11.44	11.44	43
12 Jun 26	12.33	12.33	12.33	12.33	324
11 Jun 26	12.63	13.07	12.55	13.07	100
10 Jun 26	12.24	12.39	12.18	12.39	1.4K
09 Jun 26	11.45	11.45	11.35	11.35	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.63