EODData

LSE, 3M7S: Wisdomtree Multi Asset Issuer Public Limited Com

12 Oct 2026
LAST:

7.555

CHANGE:
 0.16
OPEN:
7.620
HIGH:
7.620
ASK:
0.000
VOLUME:
0
CHG(%):
2.09
PREV:
7.716
LOW:
7.555
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 267.6207.6207.5557.5550
09 Oct 267.5937.5937.5937.7160
08 Oct 267.6367.6367.6367.6360
07 Oct 267.5937.7297.5937.7290
06 Oct 267.5207.5207.5207.5200
05 Oct 267.7487.7487.7487.7480
02 Oct 268.2058.2058.1908.0030
01 Oct 268.2058.2058.1908.3060
30 Sep 268.0068.0068.0068.0060
29 Sep 268.3918.3918.3918.3910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.631.0%
MA10:7.864.1%
MA20:8.168.1%
MA50:8.8216.7%
MA100:10.2135.2%
MA200:12.5065.4%
STO9:5.11 
STO14:3.76 
RSI14:43.57
WPR14:-96.10 
MTM14:-0.69
ROC14:-0.08 
ATR:0.18 
Week High:7.752.6%
Week Low:7.520.5%
Month High:9.5326.1%
Month Low:7.5265.4%
Year High:21.49184.4%
Year Low:7.520.5%
Volatility:30.40