EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3MBE: Leverage Shares Public Limited Company

29 Jan 2026
LAST:

2.620

CHANGE:
 0.00		OPEN:
2.862		HIGH:
2.862		ASK:
3.610		VOLUME:
100
CHG(%):
0.04		PREV:
2.621		LOW:
2.620		BID:
3.582		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.8622.8622.6202.620100
28 Jan 262.4892.6362.4852.621391
27 Jan 262.6302.7632.5642.564454
26 Jan 262.8002.8002.7352.735100
23 Jan 262.8602.8602.8302.830362
22 Jan 262.6932.9542.6932.839100
21 Jan 262.6692.6692.5692.6621.1K
20 Jan 262.7212.7212.5602.560100
19 Jan 262.5642.6592.5162.659100
16 Jan 262.9792.9792.7892.789184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:2.672.1%
MA10:2.692.6%
MA20:2.8910.4%
MA50:2.9914.2%
MA100:2.744.8%
MA200:2.533.7%
STO9:15.23 
STO14:9.60 
RSI14:31.39 
WPR14:-89.21 
MTM14:-0.37
ROC14:-0.12 
ATR:0.18 
Week High:2.9512.7%
Week Low:2.495.4%
Month High:3.5133.9%
Month Low:2.493.7%
Year High:3.8245.7%
Year Low:1.4481.7%
Volatility:17.43