EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3MBE: Leverage Shares Public Limited Company

06 Jul 2026
LAST:

1.341

CHANGE:
 0.02		OPEN:
1.351		HIGH:
1.351		ASK:
3.610		VOLUME:
31
CHG(%):
1.75		PREV:
1.318		LOW:
1.337		BID:
3.582		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.3511.3511.3371.34131
03 Jul 261.3391.3391.3181.3181.6K
02 Jul 261.2561.3031.2501.2962.7K
01 Jul 261.2091.2241.2091.224100
30 Jun 261.1891.2081.1881.208100
29 Jun 261.1861.1861.1281.163100
26 Jun 261.3181.3181.1781.179436
25 Jun 261.3051.3051.2801.295718
24 Jun 261.3441.3441.3001.300559
23 Jun 261.3241.3481.3241.348100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.77 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:1.285.0%
MA10:1.275.8%
MA20:1.414.9%
MA50:1.7127.2%
MA100:1.9444.5%
MA200:2.3777.1%
STO9:94.68 
STO14:44.61
RSI14:28.80 
WPR14:-52.28
MTM14:-0.20
ROC14:-0.13 
ATR:0.09 
Week High:1.350.7%
Week Low:1.1318.9%
Month High:1.8033.9%
Month Low:1.1377.1%
Year High:3.51161.5%
Year Low:1.1318.9%
Volatility:71.82