EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3MBE: Leverage Shares Public Limited Company

19 Mar 2026
LAST:

1.860

CHANGE:
 0.23		OPEN:
1.968		HIGH:
2.008		ASK:
3.610		VOLUME:
37
CHG(%):
10.96		PREV:
2.089		LOW:
1.860		BID:
3.582		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 261.9682.0081.8601.86037
18 Mar 262.0982.1642.0892.08913
17 Mar 262.1092.1092.0422.042140
16 Mar 262.1932.2342.0762.076100
13 Mar 262.2042.2242.2042.224100
12 Mar 262.2402.2602.2402.260100
11 Mar 262.2252.2732.2012.2013.7K
10 Mar 262.2882.3332.2332.233100
09 Mar 262.2402.2402.1162.120100
06 Mar 262.4162.4162.4162.416100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:2.0610.7%
MA10:2.1515.7%
MA20:2.3828.2%
MA50:2.6240.9%
MA100:2.8251.5%
MA200:2.5637.4%
RSI14:23.24 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.24 
ATR:0.16 
Week High:2.2621.5%
Week Low:1.860.0%
Month High:2.9558.5%
Month Low:1.8637.4%
Year High:3.5188.5%
Year Low:1.4429.0%