EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3MBE: Ls 3X Long Mercedes Benz [Mbg] Etp

26 Jun 2026
LAST:

1.179

CHANGE:
 0.12		OPEN:
1.318		HIGH:
1.318		ASK:
3.610		VOLUME:
436
CHG(%):
8.96		PREV:
1.295		LOW:
1.178		BID:
3.582		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.3181.3181.1781.179436
25 Jun 261.3051.3051.2801.295718
24 Jun 261.3441.3441.3001.300559
23 Jun 261.3241.3481.3241.348100
22 Jun 261.2491.3671.2491.367150
19 Jun 261.3341.3411.3341.341100
18 Jun 261.5231.5231.2531.293792
17 Jun 261.4971.5621.4971.536337
16 Jun 261.7921.7921.7121.712100
15 Jun 261.7951.7951.7731.773100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.77 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:1.3010.1%
MA10:1.4120.0%
MA20:1.5833.9%
MA50:1.7952.0%
MA100:2.0271.5%
MA200:2.40104.0%
RSI14:27.77 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.29 
ATR:0.10 
Week High:1.3715.9%
Week Low:1.180.1%
Month High:2.2389.1%
Month Low:1.18104.0%
Year High:3.51197.5%
Year Low:1.180.1%
Volatility:20.03