LSE, 3MBG End of Day and Historical Share Prices [Ls 3X Long Mercedes Benz [Mbg] Etp]

21 Jul 2026

LAST: 108.6	CHANGE: 3.00	OPEN: 109.7	HIGH: 110.2	ASK: 301.0	VOLUME: 15.8K
LAST: 108.6	CHG(%): 2.69	PREV: 111.6	LOW: 108.6	BID: 298.2

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	109.7	110.2	108.6	108.6	15.8K
20 Jul 26	111.6	111.6	111.6	111.6	44.4K
17 Jul 26	109.8	118.1	109.1	114.2	44.4K
16 Jul 26	115.4	115.4	115.4	115.4	44.4K
15 Jul 26	109.8	119.0	109.1	119.0	44.4K
14 Jul 26	108.0	114.1	107.8	110.8	14.3K
13 Jul 26	103.4	105.2	103.4	104.2	197
10 Jul 26	105.2	106.2	105.2	106.2	7.5K
09 Jul 26	106.3	106.3	103.1	103.1	430
08 Jul 26	103.4	103.4	103.4	103.4	53.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.6