LSE, 3MBG End of Day and Historical Share Prices [Ls 3X Long Mercedes Benz [Mbg] Etp]

05 May 2026

LAST: 146.7	CHANGE: 14.65	OPEN: 146.0	HIGH: 146.7	ASK: 301.0	VOLUME: 258
LAST: 146.7	CHG(%): 9.08	PREV: 161.3	LOW: 146.0	BID: 298.2

Period:

Date	Open	High	Low	Close	Volume
05 May 26	146.0	146.7	146.0	146.7	258
04 May 26	150.5	151.8	150.2	161.3	6.7K
01 May 26	150.5	151.8	150.2	161.3	6.7K
30 Apr 26	150.5	161.3	150.2	161.3	6.7K
29 Apr 26	164.3	164.3	149.6	152.7	135
28 Apr 26	158.4	161.5	158.4	159.2	1.7K
27 Apr 26	162.7	162.7	161.6	161.6	100
24 Apr 26	166.9	167.7	166.9	167.7	100
23 Apr 26	168.6	168.6	168.6	168.6	5.1K
22 Apr 26	172.0	172.0	164.6	164.6	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.7