LSE, 3MG7 End of Day and Historical Share Prices [Wisdomtree Magnificent 7 3X Daily Lev]

21 Oct 2026

LAST: 47.58	CHANGE: 0.04	OPEN: 47.58	HIGH: 47.58	ASK: 0.00	VOLUME: 100
LAST: 47.58	CHG(%): 0.07	PREV: 47.62	LOW: 47.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	47.58	47.58	47.58	47.58	100
20 Oct 26	48.52	48.52	47.62	47.62	100
19 Oct 26	47.49	48.50	47.48	48.50	137
16 Oct 26	49.02	49.63	49.02	49.48	100
15 Oct 26	47.63	48.56	47.26	48.62	100
14 Oct 26	50.30	50.30	50.30	50.30	0
13 Oct 26	50.81	52.17	50.81	52.17	0
12 Oct 26	51.02	51.26	51.02	51.26	100
09 Oct 26	49.89	49.89	49.89	49.89	100
08 Oct 26	50.39	50.76	50.39	50.76	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.58