LSE, 3MRN End of Day and Historical Share Prices [Ls 3X Long Moderna Etp]

13 Aug 2026

LAST: 1,728	CHANGE: 147.50	OPEN: 1,645	HIGH: 1,728	ASK: 45	VOLUME: 100
LAST: 1,728	CHG(%): 9.34	PREV: 1,580	LOW: 1,645	BID: 45

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1,645	1,728	1,645	1,728	100
12 Aug 26	1,550	1,550	1,540	1,580	102
11 Aug 26	1,450	1,450	1,348	1,348	152
10 Aug 26	1,380	1,575	1,380	1,385	403
07 Aug 26	1,100	1,265	1,100	1,265	192
06 Aug 26	1,350	1,360	1,125	1,125	174
05 Aug 26	1,250	1,400	1,250	1,278	1.8K
04 Aug 26	1,290	1,290	1,210	1,238	635
03 Aug 26	1,208	1,208	1,050	1,208	49
31 Jul 26	1,250	1,340	1,250	1,340	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,728