LSE, 3MRN End of Day and Historical Share Prices [Ls 3X Long Moderna Etp]

01 May 2026

LAST: 1,005	CHANGE: 132.50	OPEN: 1,110	HIGH: 1,110	ASK: 45	VOLUME: 112
LAST: 1,005	CHG(%): 11.65	PREV: 1,138	LOW: 998	BID: 45

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,110	1,110	998	1,005	112
30 Apr 26	1,035	1,145	1,000	1,138	511
29 Apr 26	1,185	1,195	1,005	1,020	913
28 Apr 26	1,190	1,190	1,190	1,190	317
27 Apr 26	1,430	1,430	1,250	1,250	317
24 Apr 26	1,720	1,720	1,420	1,420	500
23 Apr 26	1,920	1,920	1,805	1,805	174
22 Apr 26	1,825	1,825	1,810	1,810	100
21 Apr 26	1,850	1,930	1,585	1,780	176
20 Apr 26	1,730	1,780	1,730	1,753	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005