LSE, 3MRN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Jun 2026

LAST: 1,740	CHANGE: 520.00	OPEN: 2,360	HIGH: 2,360	ASK: 45	VOLUME: 173
LAST: 1,740	CHG(%): 23.01	PREV: 2,260	LOW: 2,340	BID: 45

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	2,360	2,360	2,340	1,740	173
19 Jun 26	2,100	2,400	2,040	2,260	2.3K
18 Jun 26	2,100	2,400	2,040	2,190	2.3K
17 Jun 26	1,655	1,730	1,655	1,730	785
16 Jun 26	1,275	1,415	1,275	1,395	1.4K
15 Jun 26	1,225	1,225	1,225	1,225	100
12 Jun 26	1,105	1,205	1,105	1,205	1.0K
11 Jun 26	1,006	1,006	1,006	1,006	9.1K
10 Jun 26	948	1,035	940	940	9.1K
09 Jun 26	994	994	950	950	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,740