LSE, 3MRN End of Day and Historical Share Prices [Ls 3X Long Moderna Etp]

13 Mar 2026

LAST: 1,735	CHANGE: 150.00	OPEN: 1,805	HIGH: 1,840	ASK: 45	VOLUME: 125
LAST: 1,735	CHG(%): 7.96	PREV: 1,885	LOW: 1,735	BID: 45

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,805	1,840	1,735	1,735	125
12 Mar 26	1,905	2,030	1,885	1,885	601
11 Mar 26	2,050	2,255	2,050	2,255	100
10 Mar 26	2,080	2,210	1,800	1,980	821
09 Mar 26	1,700	2,150	1,585	1,845	1.0K
06 Mar 26	1,990	1,990	1,480	1,480	878
05 Mar 26	2,340	2,540	2,240	2,255	688
04 Mar 26	1,835	2,105	1,835	2,105	515
03 Mar 26	1,710	1,965	1,550	1,570	2.4K
02 Mar 26	1,910	1,715	1,715	2,025	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,735