LSE, 3MRN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 1,640	CHANGE: 790.00	OPEN: 1,880	HIGH: 1,960	ASK: 45	VOLUME: 1.4K
LAST: 1,640	CHG(%): 32.51	PREV: 2,430	LOW: 1,491	BID: 45

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,880	1,960	1,491	1,640	1.4K
22 Jan 26	2,120	2,469	1,970	2,430	650
21 Jan 26	1,295	1,675	1,265	1,605	1.5K
20 Jan 26	1,020	1,220	978	1,220	1.3K
19 Jan 26	1,062	1,118	1,062	1,118	972
16 Jan 26	1,010	1,190	1,000	1,105	492
15 Jan 26	1,085	1,105	1,000	1,020	1.3K
14 Jan 26	954	1,190	950	1,053	1.2K
13 Jan 26	660	918	660	910	6.2K
12 Jan 26	672	702	618	668	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,640