LSE, 3MRN End of Day and Historical Share Prices [Ls 3X Long Moderna Etp]

16 Oct 2026

LAST: 10,050	CHANGE: 5425.00	OPEN: 14,850	HIGH: 15,050	ASK: 45	VOLUME: 1.7K
LAST: 10,050	CHG(%): 35.06	PREV: 15,475	LOW: 10,050	BID: 45

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	14,850	15,050	10,050	10,050	1.7K
15 Oct 26	12,500	15,748	12,350	15,475	1.7K
14 Oct 26	11,100	12,150	11,100	12,100	1.1K
13 Oct 26	10,850	11,200	9,760	10,950	989
12 Oct 26	13,400	14,096	12,200	12,200	649
09 Oct 26	9,240	11,800	9,020	10,950	436
08 Oct 26	8,900	9,200	8,740	9,170	989
07 Oct 26	7,760	8,700	7,440	8,700	1.9K
06 Oct 26	10,600	11,600	8,200	8,670	1.4K
05 Oct 26	8,600	9,580	8,480	9,580	511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,050