LSE, 3MSE End of Day and Historical Share Prices [Levshares 3X Microsoft Etp]

22 Jun 2026

LAST: 21.34	CHANGE: 1.24	OPEN: 22.88	HIGH: 22.89	ASK: 0.00	VOLUME: 4.2K
LAST: 21.34	CHG(%): 5.48	PREV: 22.58	LOW: 21.31	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	22.88	22.89	21.31	21.34	4.2K
19 Jun 26	22.74	22.75	22.58	22.58	1.1K
18 Jun 26	23.37	23.44	22.00	22.01	1.3K
17 Jun 26	24.05	24.28	23.80	23.80	1.8K
16 Jun 26	26.58	26.62	25.16	25.28	750
15 Jun 26	26.49	26.60	25.79	26.31	882
12 Jun 26	25.11	25.46	23.41	23.52	5.8K
11 Jun 26	26.41	26.45	24.49	24.49	838
10 Jun 26	27.07	27.77	26.49	27.18	1.0K
09 Jun 26	29.14	29.24	28.77	28.77	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.34