LSE, 3MSE End of Day and Historical Share Prices [Levshares 3X Microsoft Etp]

19 Oct 2026

LAST: 55.11	CHANGE: 0.85	OPEN: 54.71	HIGH: 55.11	ASK: 0.00	VOLUME: 438
LAST: 55.11	CHG(%): 1.57	PREV: 54.26	LOW: 52.74	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	54.71	55.11	52.74	55.11	438
16 Oct 26	56.71	56.90	54.26	54.26	1.6K
15 Oct 26	53.75	55.79	53.30	56.28	2.2K
14 Oct 26	58.72	59.19	56.79	56.79	781
13 Oct 26	58.69	59.25	58.01	59.25	100
12 Oct 26	56.10	57.90	56.10	57.90	717
09 Oct 26	52.12	54.74	52.12	54.74	1.1K
08 Oct 26	54.60	54.89	53.42	54.44	706
07 Oct 26	54.42	54.48	52.90	53.57	1.6K
06 Oct 26	53.33	54.93	53.33	54.93	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.11