LSE, 3MSE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 57.44	CHANGE: 4.02	OPEN: 61.77	HIGH: 61.83	ASK: 0.00	VOLUME: 450
LAST: 57.44	CHG(%): 6.53	PREV: 61.46	LOW: 57.44	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	61.77	61.83	57.44	57.44	450
09 Dec 25	61.05	61.46	61.05	61.46	100
08 Dec 25	59.09	61.87	58.29	61.87	129
05 Dec 25	58.36	58.53	58.04	58.04	390
04 Dec 25	57.87	58.89	56.40	56.97	155
03 Dec 25	61.61	61.81	56.00	57.70	680
02 Dec 25	60.52	62.45	60.14	61.61	2.0K
01 Dec 25	63.09	63.09	61.06	61.06	321
28 Nov 25	61.34	62.84	61.18	62.84	100
27 Nov 25	61.77	61.89	60.79	61.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.44