LSE, 3MSE End of Day and Historical Share Prices [Levshares 3X Microsoft Etp]

09 Oct 2026

LAST: 54.74	CHANGE: 0.31	OPEN: 52.12	HIGH: 54.74	ASK: 0.00	VOLUME: 1.1K
LAST: 54.74	CHG(%): 0.56	PREV: 54.44	LOW: 52.12	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	52.12	54.74	52.12	54.74	1.1K
08 Oct 26	54.60	54.89	53.42	54.44	706
07 Oct 26	54.42	54.48	52.90	53.57	1.6K
06 Oct 26	53.33	54.93	53.33	54.93	259
05 Oct 26	49.86	53.22	49.86	53.22	697
02 Oct 26	50.01	50.50	49.90	49.90	550
01 Oct 26	48.67	51.58	48.67	49.30	2.4K
30 Sep 26	47.84	50.32	47.33	50.32	567
29 Sep 26	47.57	48.76	46.06	47.57	2.6K
28 Sep 26	49.72	49.72	46.00	47.66	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.74