LSE, 3MSF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2025

LAST: 6,948	CHANGE: 434.00	OPEN: 6,767	HIGH: 7,308	ASK: 5,229	VOLUME: 12.3K
LAST: 6,948	CHG(%): 5.88	PREV: 7,382	LOW: 6,746	BID: 5,213

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	6,767	7,308	6,746	6,948	12.3K
29 Oct 25	7,634	7,710	7,314	7,382	16.0K
28 Oct 25	7,185	8,131	7,005	7,531	8.2K
27 Oct 25	6,978	7,185	6,929	7,070	6.1K
24 Oct 25	6,747	6,796	6,715	6,764	749
23 Oct 25	6,700	6,760	6,647	6,760	263
22 Oct 25	6,531	6,799	6,440	6,718	661
21 Oct 25	6,497	6,533	6,289	6,456	372
20 Oct 25	6,414	6,543	6,291	6,487	1.3K
17 Oct 25	6,100	6,319	6,062	6,230	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,948