LSE, 3MSF End of Day and Historical Share Prices [Levshares 3X Microsoft Etp]

27 Jul 2026

LAST: 2,065	CHANGE: 105.00	OPEN: 1,926	HIGH: 2,079	ASK: 5,229	VOLUME: 19.3K
LAST: 2,065	CHG(%): 5.36	PREV: 1,960	LOW: 1,911	BID: 5,213

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,926	2,079	1,911	2,065	19.3K
24 Jul 26	1,944	1,975	1,907	1,960	15.9K
23 Jul 26	2,000	2,066	1,841	1,862	39.6K
22 Jul 26	2,172	2,200	2,012	2,024	28.6K
21 Jul 26	2,175	2,204	2,152	2,180	23.1K
20 Jul 26	2,089	2,157	2,026	2,154	10.0K
17 Jul 26	2,105	2,126	2,021	2,034	11.1K
16 Jul 26	2,147	2,214	2,061	2,173	35.9K
15 Jul 26	1,957	2,145	1,956	2,120	42.0K
14 Jul 26	2,035	2,035	1,858	1,983	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065