LSE, 3NBI End of Day and Historical Share Prices [Ls 3X Long Nebius [Nbis] Etp]

12 Oct 2026

LAST: 516.0	CHANGE: 101.25	OPEN: 614.8	HIGH: 631.8	ASK: 0.0	VOLUME: 299.3K
LAST: 516.0	CHG(%): 16.40	PREV: 617.3	LOW: 513.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	614.8	631.8	513.8	516.0	299.3K
09 Oct 26	670.3	670.3	603.0	617.3	99.3K
08 Oct 26	750.0	768.5	666.5	678.5	475.3K
07 Oct 26	895.0	897.0	751.4	751.4	93.2K
06 Oct 26	771.5	952.5	766.3	928.5	189.2K
05 Oct 26	862.0	893.5	772.5	774.5	87.6K
02 Oct 26	774.8	902.0	768.0	871.5	67.7K
01 Oct 26	860.5	860.5	731.0	741.5	20.0K
30 Sep 26	864.8	932.8	799.3	811.8	46.3K
29 Sep 26	788.3	891.3	788.3	854.3	23.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.0