LSE, 3NFE End of Day and Historical Share Prices [Levshares 3X Netflix Etp]

25 Jun 2026

LAST: 31.40	CHANGE: 0.60	OPEN: 30.80	HIGH: 31.40	ASK: 0.00	VOLUME: 100
LAST: 31.40	CHG(%): 1.88	PREV: 32.00	LOW: 30.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	30.80	31.40	30.80	31.40	100
24 Jun 26	32.60	32.60	32.00	32.00	100
23 Jun 26	33.20	33.60	32.30	32.30	142
22 Jun 26	37.80	37.80	33.50	33.50	209
19 Jun 26	39.00	39.00	39.00	39.00	100
18 Jun 26	38.20	39.00	38.00	38.30	100
17 Jun 26	39.80	41.00	39.60	39.60	121
16 Jun 26	45.00	45.00	40.20	41.20	104
15 Jun 26	44.20	44.80	44.20	44.80	100
12 Jun 26	43.20	43.20	43.20	43.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.40