LSE, 3NFE End of Day and Historical Share Prices [Levshares 3X Netflix Etp]

09 Oct 2026

LAST: 26.00	CHANGE: 0.20	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 266
LAST: 26.00	CHG(%): 0.78	PREV: 25.80	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	26.00	26.00	26.00	26.00	266
08 Oct 26	24.60	25.80	24.60	25.80	732
07 Oct 26	24.00	24.00	23.30	23.30	100
06 Oct 26	22.60	22.90	22.00	22.90	136
05 Oct 26	22.00	22.00	21.80	21.90	403
02 Oct 26	22.00	22.20	22.00	22.00	100
01 Oct 26	24.00	24.20	22.80	22.80	176
30 Sep 26	24.60	24.70	24.60	24.70	100
29 Sep 26	24.80	25.80	24.80	25.20	253
28 Sep 26	25.80	26.20	24.10	24.10	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00