LSE, 3NFL End of Day and Historical Share Prices [Levshares 3X Netflix Etp]

01 May 2026

LAST: 6,150	CHANGE: 150.00	OPEN: 6,150	HIGH: 6,150	ASK: 7,354	VOLUME: 100
LAST: 6,150	CHG(%): 2.50	PREV: 6,000	LOW: 6,150	BID: 7,303

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6,150	6,150	6,150	6,150	100
30 Apr 26	6,000	6,000	5,850	6,000	200
29 Apr 26	5,925	5,925	5,700	5,925	2
28 Apr 26	5,750	5,850	5,500	5,550	966
27 Apr 26	5,800	5,950	5,754	5,950	285
24 Apr 26	5,900	5,950	5,900	5,900	1.6K
23 Apr 26	6,000	6,400	6,000	6,100	754
22 Apr 26	6,150	6,150	6,000	6,000	886
21 Apr 26	6,550	6,550	6,075	6,075	878
20 Apr 26	6,850	7,000	6,200	6,200	885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,150