LSE, 3NFL End of Day and Historical Share Prices [Levshares 3X Netflix Etp]

09 Oct 2026

LAST: 2,200	CHANGE: 20.00	OPEN: 2,220	HIGH: 2,280	ASK: 7,354	VOLUME: 1.7K
LAST: 2,200	CHG(%): 0.92	PREV: 2,180	LOW: 2,200	BID: 7,303

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,220	2,280	2,200	2,200	1.7K
08 Oct 26	2,200	2,200	2,180	2,180	722
07 Oct 26	2,000	2,020	1,970	1,970	1.6K
06 Oct 26	1,920	1,950	1,870	1,950	1.3K
05 Oct 26	1,810	1,860	1,810	1,855	882
02 Oct 26	1,950	1,960	1,890	1,890	1.1K
01 Oct 26	2,080	2,100	1,960	1,950	2.1K
30 Sep 26	2,120	2,120	2,110	2,110	761
29 Sep 26	2,150	2,200	2,150	2,150	456
28 Sep 26	2,280	2,320	2,060	2,060	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,200