LSE, 3NFL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 8,150	CHANGE: 250.00	OPEN: 8,650	HIGH: 8,650	ASK: 7,354	VOLUME: 100
LAST: 8,150	CHG(%): 2.98	PREV: 8,400	LOW: 8,150	BID: 7,303

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	8,650	8,650	8,150	8,150	100
09 Dec 25	8,750	8,750	8,400	8,400	300
08 Dec 25	9,900	10,200	8,300	8,375	851
05 Dec 25	10,500	11,000	9,000	9,800	1.1K
04 Dec 25	11,100	11,100	9,950	10,150	204
03 Dec 25	12,200	12,200	10,295	10,600	112
02 Dec 25	12,800	12,800	12,300	12,300	100
01 Dec 25	12,400	12,400	12,400	12,400	301
28 Nov 25	11,600	12,300	11,600	12,000	292
27 Nov 25	12,100	12,100	11,500	11,750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,150