LSE, 3NFL End of Day and Historical Share Prices [Levshares 3X Netflix Etp]

14 Aug 2026

LAST: 3,100	CHANGE: 180.00	OPEN: 3,180	HIGH: 3,220	ASK: 7,354	VOLUME: 16.9K
LAST: 3,100	CHG(%): 6.16	PREV: 2,920	LOW: 3,100	BID: 7,303

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,180	3,220	3,100	3,100	16.9K
13 Aug 26	2,780	2,920	2,780	2,920	930
12 Aug 26	2,660	2,660	2,660	2,610	82
11 Aug 26	2,920	2,960	2,810	2,810	490
10 Aug 26	2,740	2,740	2,740	2,740	594
07 Aug 26	2,590	2,600	2,590	2,600	401
06 Aug 26	2,700	2,700	2,630	2,630	8.9K
05 Aug 26	2,680	2,720	2,660	2,660	5.3K
04 Aug 26	2,580	2,580	2,570	2,570	200
03 Aug 26	2,660	2,660	2,540	2,580	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,100