LSE, 3NGL End of Day and Historical Share Prices [Wisdomtree Natural Gas 3X Daily Leverage]

09 Oct 2026

LAST: 0.6980	CHANGE: 0.04	OPEN: 0.6430	HIGH: 0.6980	ASK: 0.0000	VOLUME: 75.2K
LAST: 0.6980	CHG(%): 5.60	PREV: 0.6610	LOW: 0.6350	BID: 14.0950

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.6430	0.6980	0.6350	0.6980	75.2K
08 Oct 26	0.7000	0.7070	0.6610	0.6610	693.9K
07 Oct 26	0.6420	0.6840	0.6340	0.6800	877.1K
06 Oct 26	0.5900	0.6120	0.5820	0.6020	74.7K
05 Oct 26	0.5730	0.5890	0.5650	0.5870	192.2K
02 Oct 26	0.5340	0.5650	0.5290	0.5560	7.15M
01 Oct 26	0.5662	0.5860	0.5574	0.5641	480.1K
30 Sep 26	0.5920	0.6010	0.5670	0.5950	470.7K
29 Sep 26	0.6460	0.6540	0.5870	0.5930	608.2K
28 Sep 26	0.6440	0.6650	0.6300	0.6550	717.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6980