LSE, 3NGS End of Day and Historical Share Prices [WisdomTree Natural Gas 3x Daily Short]

30 Jan 2026

LAST: 7.580	CHANGE: 2.98	OPEN: 9.775	HIGH: 10.000	ASK: 0.000	VOLUME: 237.3K
LAST: 7.580	CHG(%): 28.22	PREV: 10.560	LOW: 7.550	BID: 20.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	9.775	10.000	7.550	7.580	237.3K
29 Jan 26	9.965	10.680	9.800	10.560	103.2K
28 Jan 26	10.570	11.230	9.600	9.660	232.4K
27 Jan 26	10.680	11.500	10.240	10.525	155.5K
26 Jan 26	9.825	11.420	9.700	10.610	290.3K
23 Jan 26	12.540	12.610	11.110	12.010	102.1K
22 Jan 26	11.360	12.800	10.700	10.970	506.9K
21 Jan 26	13.450	14.190	11.150	12.820	282.8K
20 Jan 26	23.820	23.940	17.800	18.630	285.6K
19 Jan 26	27.460	27.800	22.040	23.940	52.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580