LSE, 3NIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 2.850	CHANGE: 0.48	OPEN: 2.600	HIGH: 2.600	ASK: 0.000	VOLUME: 225
LAST: 2.850	CHG(%): 20.25	PREV: 2.370	LOW: 2.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.600	2.600	2.600	2.850	225
08 Oct 26	2.540	2.540	2.370	2.370	723
07 Oct 26	2.600	2.620	2.600	2.600	9.4K
06 Oct 26	2.460	2.460	2.440	2.460	242
05 Oct 26	2.440	2.470	2.420	2.470	5.7K
02 Oct 26	2.540	2.560	2.500	2.500	2.3K
01 Oct 26	2.500	2.500	2.460	2.410	744
30 Sep 26	2.400	2.490	2.400	2.490	9.4K
29 Sep 26	2.600	2.620	2.380	2.380	701
28 Sep 26	3.040	3.040	2.920	2.920	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.850