LSE, 3NIO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Feb 2026

LAST: 1,265	CHANGE: 47.50	OPEN: 1,235	HIGH: 1,270	ASK: 15	VOLUME: 3.6K
LAST: 1,265	CHG(%): 3.62	PREV: 1,313	LOW: 1,080	BID: 15

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1,235	1,270	1,080	1,265	3.6K
06 Feb 26	1,230	1,390	1,200	1,313	9.3K
05 Feb 26	978	1,200	968	1,125	3.8K
04 Feb 26	964	964	910	919	725
03 Feb 26	1,030	1,030	955	955	18.9K
02 Feb 26	1,100	1,100	888	946	22.4K
30 Jan 26	1,205	1,255	1,190	1,190	859
29 Jan 26	1,060	1,153	1,050	1,153	23.8K
28 Jan 26	1,135	1,170	1,080	1,048	5.1K
27 Jan 26	1,080	1,085	1,030	1,050	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265