LSE, 3NVD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,592	CHANGE: 201.50	OPEN: 4,330	HIGH: 4,598	ASK: 0	VOLUME: 89.8K
LAST: 4,592	CHG(%): 4.59	PREV: 4,390	LOW: 4,316	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,904	3,937	3,416	3,549	218.6K
04 Sep 25	3,890	3,980	3,816	3,905	32K
03 Sep 25	3,882	4,014	3,827	3,893	108.4K
02 Sep 25	4,088	4,109	3,752	3,770	100.3K
01 Sep 25	4,071	4,158	4,029	4,158	14.8K
29 Aug 25	4,580	4,595	4,076	4,167	142.4K
28 Aug 25	4,415	4,933	4,302	4,535	189.1K
27 Aug 25	4,775	4,862	4,535	4,736	141.3K
26 Aug 25	4,639	4,732	4,514	4,666	76.7K
25 Aug 25	4,049	4,454	3,976	4,444	115.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,592