LSE, 3OIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

28 Jul 2026

LAST: 1.960	CHANGE: 0.20	OPEN: 1.870	HIGH: 1.976	ASK: 0.000	VOLUME: 2.21M
LAST: 1.960	CHG(%): 11.05	PREV: 1.765	LOW: 1.825	BID: 39.500

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1.870	1.976	1.825	1.960	2.21M
27 Jul 26	1.755	1.820	1.714	1.765	2.92M
24 Jul 26	1.489	1.562	1.489	1.562	2.17M
23 Jul 26	1.542	1.542	1.395	1.412	2.28M
22 Jul 26	1.635	1.652	1.566	1.637	1.21M
21 Jul 26	1.809	1.847	1.670	1.708	1.3M
20 Jul 26	1.724	1.965	1.711	1.857	1.5M
17 Jul 26	2.035	2.058	1.880	1.908	686.8K
16 Jul 26	2.021	2.068	1.941	2.036	526.0K
15 Jul 26	2.003	2.103	1.968	2.103	425.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.960