LSE, 3OIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

06 May 2026

LAST: 2.009	CHANGE: 0.35	OPEN: 1.723	HIGH: 2.229	ASK: 0.000	VOLUME: 4.9M
LAST: 2.009	CHG(%): 20.88	PREV: 1.662	LOW: 1.714	BID: 39.500

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.723	2.229	1.714	2.009	4.9M
05 May 26	1.582	1.680	1.540	1.662	1.48M
04 May 26	1.604	1.875	1.599	1.783	1.58M
01 May 26	1.604	1.868	1.599	1.776	238.93M
30 Apr 26	1.538	1.745	1.530	1.686	3.17M
29 Apr 26	1.906	1.914	1.638	1.638	1.21M
28 Apr 26	2.034	2.046	1.854	1.977	1.21M
27 Apr 26	2.203	2.300	2.110	2.120	706.0K
24 Apr 26	2.206	2.377	2.111	2.237	14.27M
23 Apr 26	2.346	2.473	2.248	2.337	543.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.009