LSE, 3OKL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 357.7	CHANGE: 26.00	OPEN: 323.6	HIGH: 357.7	ASK: 0.0	VOLUME: 377
LAST: 357.7	CHG(%): 7.84	PREV: 331.7	LOW: 323.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	323.6	357.7	323.6	357.7	377
18 Jun 26	309.5	337.0	288.3	331.7	8.0K
17 Jun 26	278.4	303.0	278.4	302.0	483
16 Jun 26	315.4	328.0	291.9	296.5	4.4K
15 Jun 26	316.8	328.3	312.8	314.3	4.6K
12 Jun 26	282.8	307.4	267.0	286.1	2.9K
11 Jun 26	266.2	266.2	242.3	259.0	4.6K
10 Jun 26	251.1	270.5	229.7	255.1	1.4K
09 Jun 26	319.9	330.7	271.1	271.1	10.7K
08 Jun 26	298.3	331.5	284.3	318.6	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.7