LSE, 3ORC End of Day and Historical Share Prices [Ls 3X Long Oracle [Orcl] Etp]

16 Oct 2026

LAST: 199.0	CHANGE: 18.80	OPEN: 223.1	HIGH: 223.1	ASK: 0.0	VOLUME: 16.0K
LAST: 199.0	CHG(%): 8.63	PREV: 217.8	LOW: 195.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	223.1	223.1	195.5	199.0	16.0K
15 Oct 26	196.9	221.5	192.7	217.8	32.0K
14 Oct 26	273.4	273.4	219.0	222.8	47.1K
13 Oct 26	240.0	259.4	240.0	259.4	141
12 Oct 26	268.4	268.4	250.9	250.9	9.7K
09 Oct 26	254.0	275.9	249.3	275.9	13.3K
08 Oct 26	280.2	281.5	273.0	273.0	3.8K
07 Oct 26	292.7	293.0	278.7	286.3	12.3K
06 Oct 26	288.6	296.5	288.6	296.5	100
05 Oct 26	286.2	290.0	286.2	287.5	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.0