LSE, 3PLT End of Day and Historical Share Prices [3X Pltr]

14 Aug 2026

LAST: 58,500	CHANGE: 2100.00	OPEN: 59,500	HIGH: 61,150	ASK: 0	VOLUME: 364
LAST: 58,500	CHG(%): 3.72	PREV: 56,400	LOW: 57,900	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	59,500	61,150	57,900	58,500	364
13 Aug 26	52,500	58,550	52,500	56,400	594
12 Aug 26	55,000	56,500	50,700	51,650	650
11 Aug 26	54,800	59,800	54,100	56,850	1.4K
10 Aug 26	54,400	61,300	51,000	59,700	1.3K
07 Aug 26	42,260	53,700	42,260	52,000	1.5K
06 Aug 26	42,660	43,300	39,120	42,440	1.9K
05 Aug 26	44,960	50,300	43,840	44,620	2.2K
04 Aug 26	36,820	45,840	36,140	45,540	5.6K
03 Aug 26	24,780	26,060	24,120	24,980	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,500