LSE, 3PLT End of Day and Historical Share Prices [3X Pltr]

15 Oct 2026

LAST: 74,475	CHANGE: 9250.00	OPEN: 74,400	HIGH: 75,700	ASK: 0	VOLUME: 1.4K
LAST: 74,475	CHG(%): 11.05	PREV: 83,725	LOW: 68,750	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	74,400	75,700	68,750	74,475	1.4K
14 Oct 26	89,350	89,350	82,800	83,725	882
13 Oct 26	87,600	90,450	85,400	86,925	1.7K
12 Oct 26	88,600	93,300	85,450	87,450	2.2K
09 Oct 26	76,550	84,600	76,550	83,600	2.0K
08 Oct 26	70,250	82,600	70,050	77,200	4.8K
07 Oct 26	69,250	72,350	68,200	69,025	490
06 Oct 26	67,100	71,800	67,100	70,125	792
05 Oct 26	65,950	70,000	65,350	65,550	1.0K
02 Oct 26	68,600	72,100	68,350	68,350	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74,475