LSE, 3PLT End of Day and Historical Share Prices [Leverage Shares 3x Palantir ETP Securities]

28 Jan 2026

LAST: 97,400	CHANGE: 10700.00	OPEN: 103,550	HIGH: 103,550	ASK: 0	VOLUME: 2.2K
LAST: 97,400	CHG(%): 9.90	PREV: 108,100	LOW: 96,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	103,550	103,550	96,450	97,400	2.2K
27 Jan 26	109,050	109,100	105,200	108,100	488
26 Jan 26	110,600	111,250	108,250	109,600	395
23 Jan 26	107,300	113,650	104,650	113,650	137
22 Jan 26	109,800	113,350	104,700	107,550	401
21 Jan 26	113,800	114,450	108,000	108,800	494
20 Jan 26	106,700	118,250	104,200	118,175	639
19 Jan 26	111,300	113,450	109,750	111,850	255
16 Jan 26	132,850	141,150	120,300	124,000	103
15 Jan 26	133,450	138,650	132,500	133,825	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97,400