LSE, 3PLT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jun 2026

LAST: 23,980	CHANGE: 3060.00	OPEN: 23,800	HIGH: 25,479	ASK: 0	VOLUME: 1.2K
LAST: 23,980	CHG(%): 11.32	PREV: 27,040	LOW: 23,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	23,800	25,479	23,500	23,980	1.2K
22 Jun 26	30,400	31,260	26,820	27,040	507
19 Jun 26	30,640	30,800	30,640	30,740	100
18 Jun 26	33,640	33,700	28,660	29,700	1.1K
17 Jun 26	34,520	36,400	32,740	36,040	421
16 Jun 26	36,460	36,760	31,920	33,040	768
15 Jun 26	32,660	35,100	31,980	35,050	546
12 Jun 26	33,260	34,220	30,500	31,540	432
11 Jun 26	33,500	33,500	30,800	31,950	988
10 Jun 26	33,660	34,760	31,660	33,980	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,980