LSE, 3PRE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 2,140	CHANGE: 165.00	OPEN: 2,085	HIGH: 2,150	ASK: 0	VOLUME: 185
LAST: 2,140	CHG(%): 8.35	PREV: 1,975	LOW: 2,055	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,085	2,150	2,055	2,140	185
23 Oct 25	1,874	1,975	1,778	1,975	153
22 Oct 25	2,015	2,040	1,667	1,667	102
21 Oct 25	2,025	2,055	1,960	2,033	100
20 Oct 25	2,000	2,085	1,926	2,080	100
17 Oct 25	1,776	2,015	1,690	1,836	225
16 Oct 25	2,015	2,125	2,000	2,055	120
15 Oct 25	2,035	2,130	2,010	2,065	100
14 Oct 25	1,822	2,015	1,724	2,005	177
13 Oct 25	1,974	2,040	1,808	1,857	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,140