LSE, 3PRE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Feb 2026

LAST: 597.0	CHANGE: 37.50	OPEN: 508.0	HIGH: 606.0	ASK: 0.0	VOLUME: 194
LAST: 597.0	CHG(%): 6.70	PREV: 559.5	LOW: 504.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	508.0	606.0	504.0	597.0	194
05 Feb 26	663.0	673.0	500.0	559.5	236
04 Feb 26	996.0	1012.0	655.0	680.0	297
03 Feb 26	1128.0	1148.0	940.0	940.0	250
02 Feb 26	768.0	890.0	758.0	880.0	271
30 Jan 26	854.0	870.0	833.0	850.0	100
29 Jan 26	1060.0	1062.0	833.0	869.0	100
28 Jan 26	1190.0	1196.0	1108.0	1127.0	12
27 Jan 26	1244.0	1266.0	1210.0	1222.0	100
26 Jan 26	1270.0	1304.0	1240.0	1281.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

597.0