LSE, 3PRE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 1,568	CHANGE: 297.10	OPEN: 1,690	HIGH: 1,702	ASK: 0	VOLUME: 100
LAST: 1,568	CHG(%): 15.93	PREV: 1,865	LOW: 1,538	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,690	1,702	1,538	1,568	100
06 Nov 25	2,130	2,250	1,840	1,865	230
05 Nov 25	2,100	2,230	1,950	2,168	324
04 Nov 25	2,495	2,550	2,095	2,290	329
03 Nov 25	2,800	2,925	2,765	2,815	100
31 Oct 25	2,600	2,845	2,595	2,670	100
30 Oct 25	2,545	2,685	2,470	2,625	100
29 Oct 25	2,370	2,600	2,310	2,520	264
28 Oct 25	2,305	2,345	2,245	2,268	100
27 Oct 25	2,235	2,390	2,225	2,303	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,568