LSE, 3PRE End of Day and Historical Share Prices [3X Pltr]

06 May 2026

LAST: 439.0	CHANGE: 58.25	OPEN: 448.0	HIGH: 473.0	ASK: 0.0	VOLUME: 196
LAST: 439.0	CHG(%): 11.71	PREV: 497.3	LOW: 423.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	448.0	473.0	423.0	439.0	196
05 May 26	563.0	571.0	484.0	497.3	901
04 May 26	534.0	573.0	534.0	569.5	98
01 May 26	534.0	573.0	534.0	573.0	100
30 Apr 26	491.0	522.5	491.0	522.5	112
29 Apr 26	541.0	542.0	471.5	495.5	109
28 Apr 26	558.0	572.0	543.0	543.0	103
27 Apr 26	542.0	584.0	535.0	576.0	177
24 Apr 26	562.0	574.0	533.0	537.0	118
23 Apr 26	671.0	674.0	588.0	609.0	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.0