LSE, 3PYE End of Day and Historical Share Prices [Levshares 3X Paypal Etp]

16 Mar 2026

LAST: 1.995	CHANGE: 0.23	OPEN: 1.995	HIGH: 1.995	ASK: 6.500	VOLUME: 0
LAST: 1.995	CHG(%): 12.71	PREV: 1.770	LOW: 1.995	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1.995	1.995	1.995	1.995	2.2K
13 Mar 26	1.770	1.770	1.770	1.770	100
12 Mar 26	1.900	1.900	1.880	1.880	270
11 Mar 26	1.920	1.940	1.920	1.940	100
10 Mar 26	2.100	2.100	1.880	1.920	10.6K
09 Mar 26	2.080	2.080	1.920	2.020	615
06 Mar 26	2.260	2.260	2.260	2.260	113
05 Mar 26	2.140	2.260	2.080	2.220	710
04 Mar 26	2.040	2.240	2.040	2.190	578
03 Mar 26	1.870	2.040	1.750	2.040	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.995