LSE, 3PYE End of Day and Historical Share Prices [Levshares 3X Paypal Etp]

14 Aug 2026

LAST: 3.460	CHANGE: 0.01	OPEN: 3.500	HIGH: 3.500	ASK: 6.500	VOLUME: 384
LAST: 3.460	CHG(%): 0.29	PREV: 3.450	LOW: 3.460	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3.500	3.500	3.460	3.460	384
13 Aug 26	3.450	3.450	3.450	3.450	1.0K
12 Aug 26	3.280	3.280	3.280	3.270	23
11 Aug 26	3.260	3.380	3.260	3.380	141
10 Aug 26	3.340	3.340	3.300	3.300	100
07 Aug 26	3.500	3.500	3.500	3.500	500
06 Aug 26	3.220	3.370	3.220	3.370	293
05 Aug 26	3.290	3.290	3.290	3.290	694
04 Aug 26	3.250	3.250	3.250	3.250	1.4K
03 Aug 26	3.100	3.200	3.100	3.190	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460