LSE, 3PYE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 1.390	CHANGE: 0.02	OPEN: 1.510	HIGH: 1.510	ASK: 6.500	VOLUME: 120
LAST: 1.390	CHG(%): 1.56	PREV: 1.280	LOW: 1.510	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1.510	1.510	1.510	1.390	120
18 Jun 26	1.410	1.410	1.410	1.410	120
17 Jun 26	1.510	1.510	1.510	1.510	120
16 Jun 26	1.495	1.510	1.490	1.495	194
15 Jun 26	1.350	1.475	1.350	1.475	803
12 Jun 26	1.280	1.280	1.280	1.280	137
11 Jun 26	1.280	1.280	1.220	1.235	125
10 Jun 26	1.250	1.320	1.250	1.300	8.3K
09 Jun 26	1.330	1.330	1.300	1.335	762
08 Jun 26	1.330	1.330	1.300	1.315	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390