LSE, 3PYE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10.20	CHANGE: 0.05	OPEN: 10.50	HIGH: 10.60	ASK: 0.00	VOLUME: 18
LAST: 10.20	CHG(%): 0.49	PREV: 10.25	LOW: 10.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.30	10.40	10.30	10.40	100
04 Sep 25	10.80	11.10	9.40	9.90	296
03 Sep 25	10.50	10.55	10.50	10.55	100
02 Sep 25	11.00	11.00	10.30	10.30	100
01 Sep 25	11.40	11.40	10.85	10.85	184
29 Aug 25	10.90	10.90	10.70	10.70	4K
28 Aug 25	10.80	10.95	10.80	10.95	100
27 Aug 25	10.80	10.80	10.50	10.70	125
26 Aug 25	10.70	10.90	10.70	10.85	100
25 Aug 25	10.00	10.30	10.00	10.65	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20