LSE, 3PYE End of Day and Historical Share Prices [Levshares 3X Paypal Etp]

01 May 2026

LAST: 2.460	CHANGE: 0.01	OPEN: 2.460	HIGH: 2.460	ASK: 6.500	VOLUME: 339
LAST: 2.460	CHG(%): 0.41	PREV: 2.450	LOW: 2.460	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2.460	2.460	2.460	2.460	339
30 Apr 26	2.450	2.450	2.440	2.450	100
29 Apr 26	2.410	2.410	2.410	2.410	154
28 Apr 26	2.460	2.460	2.380	2.380	131
27 Apr 26	2.480	2.480	2.430	2.430	763
24 Apr 26	2.360	2.360	2.360	2.360	246
23 Apr 26	2.600	2.600	2.410	2.410	377
22 Apr 26	2.640	2.680	2.580	2.580	199
21 Apr 26	2.700	2.751	2.620	2.680	521
20 Apr 26	2.480	2.560	2.440	2.530	835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460