LSE, 3PYE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Oct 2025

LAST: 10.40	CHANGE: 0.40	OPEN: 10.60	HIGH: 10.60	ASK: 6.50	VOLUME: 530
LAST: 10.40	CHG(%): 4.00	PREV: 10.00	LOW: 10.20	BID: 4.30

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	10.60	10.60	10.20	10.40	530
24 Oct 25	9.80	10.40	9.70	10.00	3.5K
23 Oct 25	9.30	9.65	9.30	9.43	4.1K
22 Oct 25	9.50	10.20	9.50	9.50	650
21 Oct 25	10.10	10.20	9.70	10.15	100
20 Oct 25	9.40	9.60	9.30	9.60	265
17 Oct 25	8.00	8.70	7.90	8.70	803
16 Oct 25	9.75	9.75	8.80	8.80	100
15 Oct 25	10.40	10.40	9.70	9.70	112
14 Oct 25	9.10	9.75	9.00	9.43	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.40