LSE, 3PYE End of Day and Historical Share Prices [Levshares 3X Paypal Etp]

09 Oct 2026

LAST: 2.520	CHANGE: 0.18	OPEN: 2.520	HIGH: 2.540	ASK: 6.500	VOLUME: 100
LAST: 2.520	CHG(%): 7.69	PREV: 2.340	LOW: 2.520	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.520	2.540	2.520	2.520	100
08 Oct 26	2.440	2.440	2.340	2.340	317
07 Oct 26	2.400	2.420	2.400	2.420	225
06 Oct 26	2.400	2.430	2.400	2.430	100
05 Oct 26	2.310	2.310	2.310	2.310	26.9K
02 Oct 26	2.200	2.200	2.180	2.200	26.9K
01 Oct 26	2.320	2.320	2.320	2.200	35
30 Sep 26	2.210	2.210	2.210	2.210	35
29 Sep 26	2.300	2.320	2.300	2.300	100
28 Sep 26	2.340	2.340	2.340	2.340	993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.520