LSE, 3PYE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 4.780	CHANGE: 0.20	OPEN: 4.900	HIGH: 5.050	ASK: 6.500	VOLUME: 725
LAST: 4.780	CHG(%): 3.92	PREV: 4.975	LOW: 4.780	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4.900	5.050	4.780	4.780	725
22 Jan 26	4.760	4.975	4.760	4.975	353
21 Jan 26	4.580	4.620	4.380	4.530	1.2K
20 Jan 26	4.740	4.800	4.500	4.540	606
19 Jan 26	4.780	4.820	4.540	4.650	725
16 Jan 26	5.000	5.100	4.800	4.820	265
15 Jan 26	5.200	5.250	4.880	4.940	525
14 Jan 26	4.880	5.100	4.880	5.100	284
13 Jan 26	4.960	4.960	4.820	4.820	223
12 Jan 26	5.250	5.250	4.840	5.050	868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780