LSE, 3PYP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Oct 2026

LAST: 235.5	CHANGE: 1.50	OPEN: 233.0	HIGH: 233.0	ASK: 0.0	VOLUME: 529
LAST: 235.5	CHG(%): 0.69	PREV: 216.0	LOW: 233.0	BID: 1.3

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	233.0	233.0	233.0	235.5	529
15 Oct 26	211.0	221.0	211.0	222.0	932
14 Oct 26	220.5	220.5	220.5	220.5	959
13 Oct 26	217.0	221.5	217.0	221.5	959
12 Oct 26	217.0	219.0	214.0	219.0	33.1K
09 Oct 26	216.0	216.0	216.0	216.0	1.9K
08 Oct 26	198.5	198.5	198.5	198.5	2.2K
07 Oct 26	204.0	205.0	202.0	205.0	2.2K
06 Oct 26	203.0	205.5	203.0	205.5	842
05 Oct 26	182.0	196.0	181.0	196.0	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.5