LSE, 3PYP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Feb 2026

LAST: 334.0	CHANGE: 17.00	OPEN: 316.0	HIGH: 341.3	ASK: 0.0	VOLUME: 10.2K
LAST: 334.0	CHG(%): 5.36	PREV: 317.0	LOW: 313.0	BID: 1.3

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	316.0	341.3	313.0	334.0	10.2K
30 Jan 26	328.0	330.0	317.0	317.0	3.8K
29 Jan 26	349.0	358.0	326.0	329.0	6.2K
28 Jan 26	382.0	382.0	358.0	358.0	3.5K
27 Jan 26	402.0	402.0	375.0	384.5	453
26 Jan 26	409.0	412.0	409.0	412.0	100
23 Jan 26	390.0	399.0	381.0	413.0	503
22 Jan 26	430.5	430.5	430.5	430.5	503
21 Jan 26	381.0	399.0	381.0	395.5	501
20 Jan 26	392.0	400.0	392.0	395.5	562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.0