LSE, 3PYP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Oct 2025

LAST: 1,135	CHANGE: 231.00	OPEN: 884	HIGH: 1,360	ASK: 0	VOLUME: 89.5K
LAST: 1,135	CHG(%): 25.55	PREV: 904	LOW: 880	BID: 1

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	884	1,360	880	1,135	89.5K
27 Oct 25	922	934	876	904	23.4K
24 Oct 25	842	916	842	884	1.9K
23 Oct 25	836	836	798	821	295
22 Oct 25	838	896	822	828	1.3K
21 Oct 25	836	876	820	876	1.5K
20 Oct 25	810	835	784	835	1.9K
17 Oct 25	730	758	690	748	508.1K
16 Oct 25	824	838	764	767	17.3K
15 Oct 25	892	898	846	848	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135