LSE, 3QBT End of Day and Historical Share Prices [Ls 3X Long D-Wave Quantum [Qbts] Etp]

13 Oct 2026

LAST: 75.05	CHANGE: 7.10	OPEN: 75.05	HIGH: 75.05	ASK: 0.00	VOLUME: 0
LAST: 75.05	CHG(%): 8.64	PREV: 82.15	LOW: 75.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	75.05	75.05	75.05	75.05	7.0K
12 Oct 26	89.70	89.70	82.15	82.15	7.0K
09 Oct 26	95.60	95.60	95.60	92.50	4.2K
08 Oct 26	95.60	95.60	95.60	95.60	4.2K
07 Oct 26	108.40	108.40	106.90	106.90	4.7K
06 Oct 26	123.50	126.00	123.50	126.00	4.1K
05 Oct 26	116.20	116.20	116.20	116.20	5.4K
02 Oct 26	151.60	151.60	151.60	151.60	2.6K
01 Oct 26	150.90	150.90	150.90	145.55	1.3K
30 Sep 26	143.00	149.95	143.00	149.95	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.05