LSE, 3QCO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 1,470	CHANGE: 317.50	OPEN: 1,675	HIGH: 1,675	ASK: 0	VOLUME: 2.4K
LAST: 1,470	CHG(%): 17.76	PREV: 1,788	LOW: 1,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,675	1,675	1,450	1,470	2.4K
30 Apr 26	1,583	1,802	1,368	1,788	7.4K
29 Apr 26	1,015	1,146	1,015	1,116	988
28 Apr 26	976	984	908	984	2.2K
27 Apr 26	1,179	1,426	1,000	1,003	8.0K
24 Apr 26	792	933	767	933	12.9K
23 Apr 26	793	794	774	774	12.6K
22 Apr 26	802	802	802	802	150
21 Apr 26	808	808	805	805	100
20 Apr 26	807	834	804	834	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,470