LSE, 3QCO End of Day and Historical Share Prices [Ls 3X Long Qualcomm [Qcom] Etp]

14 Aug 2026

LAST: 764.0	CHANGE: 15.88	OPEN: 765.0	HIGH: 766.3	ASK: 0.0	VOLUME: 304
LAST: 764.0	CHG(%): 2.12	PREV: 748.1	LOW: 764.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	765.0	766.3	764.0	764.0	304
13 Aug 26	720.3	748.1	719.8	748.1	1.9K
12 Aug 26	749.3	749.3	714.5	717.4	3.3K
11 Aug 26	728.0	728.5	721.4	721.4	378
10 Aug 26	801.0	808.3	730.8	730.8	100
07 Aug 26	653.3	653.3	653.3	758.8	45
06 Aug 26	653.3	704.1	653.3	704.1	100
05 Aug 26	712.8	730.8	659.5	659.5	2.3K
04 Aug 26	613.8	711.3	613.8	711.3	386
03 Aug 26	558.3	582.5	535.0	562.9	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.0