LSE, 3QQE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 39.95	CHANGE: 0.88	OPEN: 41.10	HIGH: 41.10	ASK: 0.00	VOLUME: 110
LAST: 39.95	CHG(%): 2.14	PREV: 40.83	LOW: 41.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	41.10	41.10	41.10	39.95	110
08 Oct 26	41.10	41.10	40.83	40.83	110
07 Oct 26	41.03	41.03	41.03	41.03	1
06 Oct 26	41.60	41.85	41.60	41.85	100
05 Oct 26	40.63	40.63	40.63	40.63	28
02 Oct 26	38.80	38.80	38.80	39.83	28
01 Oct 26	38.80	38.80	38.80	38.30	28
30 Sep 26	38.68	38.68	38.68	38.68	115
29 Sep 26	37.78	37.78	37.78	37.78	115
28 Sep 26	37.38	37.38	37.38	37.38	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.95