LSE, 3QQE End of Day and Historical Share Prices [Ls 3X Long US Tech 100 Etp]

19 Jun 2026

LAST: 40.70	CHANGE: 0.58	OPEN: 40.70	HIGH: 40.70	ASK: 0.00	VOLUME: 100
LAST: 40.70	CHG(%): 1.43	PREV: 40.13	LOW: 40.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	40.70	40.70	40.70	40.70	100
18 Jun 26	40.13	40.13	39.90	40.13	100
17 Jun 26	39.15	39.15	39.15	39.15	100
16 Jun 26	40.45	40.45	39.53	39.53	100
15 Jun 26	40.00	40.83	40.00	40.83	108
12 Jun 26	37.10	37.75	36.25	36.25	126
11 Jun 26	34.55	34.55	34.50	34.50	100
10 Jun 26	35.30	35.55	34.10	34.65	100
09 Jun 26	37.45	37.45	37.45	37.45	100
08 Jun 26	36.35	37.70	35.30	37.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.70