LSE, 3QQE End of Day and Historical Share Prices [Ls 3X Long US Tech 100 Etp]

14 Aug 2026

LAST: 37.60	CHANGE: 0.28	OPEN: 37.60	HIGH: 37.60	ASK: 0.00	VOLUME: 100
LAST: 37.60	CHG(%): 0.74	PREV: 37.33	LOW: 37.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	37.60	37.60	37.60	37.60	100
13 Aug 26	36.20	37.33	36.20	37.33	100
12 Aug 26	36.10	36.35	36.10	36.18	18
11 Aug 26	35.58	35.58	35.58	35.58	2.1K
10 Aug 26	36.70	36.95	35.80	35.80	2.1K
07 Aug 26	35.75	35.75	35.75	35.95	13
06 Aug 26	34.95	35.35	34.85	35.33	1.0K
05 Aug 26	36.15	36.15	36.00	36.00	100
04 Aug 26	33.60	35.48	33.60	35.48	185
03 Aug 26	31.65	32.50	31.20	32.50	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.60