LSE, 3QQE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 22.70	CHANGE: 0.15	OPEN: 23.05	HIGH: 23.05	ASK: 0.00	VOLUME: 1.6K
LAST: 22.70	CHG(%): 0.67	PREV: 22.55	LOW: 22.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	23.05	23.05	22.70	22.70	1.6K
04 Sep 25	22.20	22.55	22.20	22.55	100
03 Sep 25	22.05	22.18	22.00	22.18	100
02 Sep 25	22.00	22.00	21.30	21.30	100
01 Sep 25	22.30	22.40	22.30	22.35	595
29 Aug 25	23.00	23.00	22.40	22.40	100
28 Aug 25	22.95	23.05	22.95	22.95	100
27 Aug 25	22.90	22.95	22.50	22.85	100
26 Aug 25	22.40	22.50	22.30	22.50	100
25 Aug 25	22.25	22.55	21.70	22.65	678

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.70