LSE, 3QQQ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 2,274	CHANGE: 29.00	OPEN: 2,250	HIGH: 2,284	ASK: 0	VOLUME: 838
LAST: 2,274	CHG(%): 1.29	PREV: 2,245	LOW: 2,236	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,250	2,284	2,236	2,274	838
29 Jan 26	2,368	2,376	2,210	2,245	627
28 Jan 26	2,380	2,410	2,338	2,365	1.1K
27 Jan 26	2,336	2,346	2,336	2,344	384
26 Jan 26	2,250	2,301	2,232	2,301	1.1K
23 Jan 26	2,270	2,270	2,270	2,270	100
22 Jan 26	2,292	2,292	2,262	2,279	428
21 Jan 26	2,180	2,234	2,112	2,234	2.3K
20 Jan 26	2,164	2,217	2,116	2,217	1.3K
19 Jan 26	2,250	2,250	2,193	2,193	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,274