LSE, 3QQQ End of Day and Historical Share Prices [Ls 3X Long US Tech 100 Etp]

14 Oct 2026

LAST: 3,188	CHANGE: 62.00	OPEN: 3,294	HIGH: 3,294	ASK: 0	VOLUME: 4.8K
LAST: 3,188	CHG(%): 1.91	PREV: 3,250	LOW: 3,166	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	3,294	3,294	3,166	3,188	4.8K
13 Oct 26	3,274	3,282	3,250	3,250	5.1K
12 Oct 26	3,418	3,418	3,344	3,344	1.6K
09 Oct 26	3,430	3,462	3,380	3,380	476
08 Oct 26	3,464	3,482	3,440	3,452	2.4K
07 Oct 26	3,536	3,568	3,450	3,480	4.5K
06 Oct 26	3,500	3,564	3,500	3,557	2.9K
05 Oct 26	3,390	3,452	3,366	3,452	8.4K
02 Oct 26	3,394	3,452	3,346	3,402	725
01 Oct 26	3,394	3,394	3,260	3,264	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,188