LSE, 3QQQ End of Day and Historical Share Prices [Ls 3X Long US Tech 100 Etp]

19 Jun 2026

LAST: 3,490	CHANGE: 22.00	OPEN: 3,516	HIGH: 3,528	ASK: 0	VOLUME: 1.7K
LAST: 3,490	CHG(%): 0.63	PREV: 3,468	LOW: 3,462	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3,516	3,528	3,462	3,490	1.7K
18 Jun 26	3,410	3,480	3,394	3,468	2.1K
17 Jun 26	3,414	3,414	3,382	3,382	855
16 Jun 26	3,532	3,566	3,418	3,418	6.5K
15 Jun 26	3,428	3,538	3,388	3,514	2.6K
12 Jun 26	3,130	3,260	3,130	3,246	5.7K
11 Jun 26	3,028	3,046	2,940	2,994	650
10 Jun 26	3,052	3,052	2,942	2,972	1.2K
09 Jun 26	3,278	3,326	3,018	3,048	425
08 Jun 26	3,108	3,282	3,096	3,250	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,490