LSE, 3QQQ End of Day and Historical Share Prices [Ls 3X Long US Tech 100 Etp]

14 Aug 2026

LAST: 3,174	CHANGE: 0.00	OPEN: 3,170	HIGH: 3,174	ASK: 0	VOLUME: 456
LAST: 3,174	CHG(%): 0.00	PREV: 3,174	LOW: 3,166	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,170	3,174	3,166	3,174	456
13 Aug 26	3,096	3,204	3,096	3,174	2.8K
12 Aug 26	3,088	3,108	3,078	3,083	358
11 Aug 26	3,096	3,096	3,042	3,042	230
10 Aug 26	3,110	3,128	3,058	3,058	430
07 Aug 26	3,000	3,076	2,988	3,076	2.0K
06 Aug 26	2,990	3,012	2,948	3,006	831
05 Aug 26	3,130	3,174	3,074	3,083	1.2K
04 Aug 26	2,896	3,052	2,856	3,034	3.0K
03 Aug 26	2,718	2,806	2,654	2,762	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,174