EODData

LSE, 3QQQ: Ls 3X Long US Tech 100 Etp

06 May 2026
LAST:

2,916

CHANGE:
 128.00
OPEN:
2,840
HIGH:
2,940
ASK:
0
VOLUME:
7.2K
CHG(%):
4.59
PREV:
2,788
LOW:
2,820
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 262,8402,9402,8202,9167.2K
05 May 262,7562,7902,7562,788688
04 May 262,6682,6902,6642,7051.3K
01 May 262,6682,6902,6662,6661.3K
30 Apr 262,5982,6462,5162,5851.9K
29 Apr 262,5362,5782,5222,5661.0K
28 Apr 262,5062,5482,4742,4861.0K
27 Apr 262,6002,6142,4632,572980
24 Apr 262,5662,5662,5662,566151
23 Apr 262,4882,5302,4602,5302.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,732.006.7%
MA10:2,638.0010.5%
MA20:2,454.4518.8%
MA50:2,147.1535.8%
MA100:2,184.6433.5%
MA200:2,190.6833.1%
STO9:94.71 
STO14:95.64 
RSI14:82.64 
MTM14:462.00
ROC14:0.19 
ATR:97.11 
Week High:2,940.000.8%
Week Low:2,516.0015.9%
Month High:2,940.000.8%
Month Low:1,743.0033.1%
Year High:2,940.000.8%
Year Low:1,232.00136.7%
Volatility:33.04