LSE, 3RAC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 835.0	CHANGE: 22.50	OPEN: 850.0	HIGH: 850.0	ASK: 4914.8	VOLUME: 346
LAST: 835.0	CHG(%): 2.62	PREV: 857.5	LOW: 835.0	BID: 4875.3

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	850.0	850.0	835.0	835.0	346
18 Jun 26	830.0	857.5	820.0	857.5	203
17 Jun 26	875.0	875.0	825.0	825.0	452
16 Jun 26	930.0	930.0	910.0	910.0	635
15 Jun 26	945.0	945.0	910.0	927.5	956
12 Jun 26	905.0	915.0	805.0	805.0	137
11 Jun 26	840.0	840.0	840.0	840.0	100
10 Jun 26	815.0	815.0	815.0	815.0	66
09 Jun 26	830.0	830.0	830.0	830.0	18.8K
08 Jun 26	770.0	825.0	770.0	825.0	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.0