LSE, 3RAC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 1,180	CHANGE: 35.00	OPEN: 1,140	HIGH: 1,140	ASK: 4,915	VOLUME: 90
LAST: 1,180	CHG(%): 2.97	PREV: 1,180	LOW: 1,140	BID: 4,875

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,140	1,140	1,140	1,180	90
13 Aug 26	1,160	1,160	1,160	1,160	100
12 Aug 26	1,140	1,140	1,140	1,125	90
11 Aug 26	1,150	1,160	1,150	1,150	351
10 Aug 26	1,140	1,140	1,140	1,140	424
07 Aug 26	1,180	1,200	1,180	1,180	424
06 Aug 26	1,180	1,200	1,155	1,155	423
05 Aug 26	1,150	1,150	1,140	1,140	100
04 Aug 26	1,100	1,100	1,080	1,080	236
03 Aug 26	1,130	1,140	1,080	1,080	368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,180