LSE, 3RAC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Mar 2026

LAST: 782.5	CHANGE: 40.00	OPEN: 775.0	HIGH: 795.0	ASK: 4914.8	VOLUME: 100
LAST: 782.5	CHG(%): 5.39	PREV: 742.5	LOW: 775.0	BID: 4875.3

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	775.0	795.0	775.0	782.5	100
16 Mar 26	740.0	742.5	715.0	742.5	421
13 Mar 26	750.0	750.0	750.0	750.0	160
12 Mar 26	795.0	800.0	775.0	777.5	490
11 Mar 26	807.5	825.0	807.5	807.5	100
10 Mar 26	870.0	870.0	850.0	862.5	425
09 Mar 26	825.0	825.0	812.5	812.5	100
06 Mar 26	930.0	930.0	880.0	880.0	185
05 Mar 26	970.0	970.0	920.0	920.0	214
04 Mar 26	955.0	990.0	955.0	985.0	781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

782.5