LSE, 3RAC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 825.0	CHANGE: 27.50	OPEN: 840.0	HIGH: 840.0	ASK: 4914.8	VOLUME: 715
LAST: 825.0	CHG(%): 3.23	PREV: 852.5	LOW: 825.0	BID: 4875.3

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	840.0	840.0	825.0	825.0	715
22 Jan 26	840.0	855.0	830.0	852.5	2.1K
21 Jan 26	835.0	850.0	822.5	822.5	176
20 Jan 26	850.0	885.0	850.0	862.5	8.0K
19 Jan 26	900.0	900.0	865.0	870.0	280
16 Jan 26	950.0	960.0	930.0	955.0	1.0K
15 Jan 26	1000.0	1010.0	997.5	997.5	524
14 Jan 26	1070.0	1070.0	1025.0	1025.0	785
13 Jan 26	1170.0	1170.0	1030.0	1045.0	6.4K
12 Jan 26	1185.0	1185.0	1185.0	1185.0	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.0