LSE, 3RAC End of Day and Historical Share Prices []

05 Sep 2025

LAST: 3,400	CHANGE: 60.00	OPEN: 3,400	HIGH: 3,400	ASK: 4,915	VOLUME: 100
LAST: 3,400	CHG(%): 1.73	PREV: 3,460	LOW: 3,400	BID: 4,875

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,400	3,400	3,400	3,400	100
04 Sep 25	3,420	3,460	3,420	3,460	100
03 Sep 25	3,380	3,430	3,360	3,430	192
02 Sep 25	3,280	3,340	3,280	3,310	156
01 Sep 25	3,160	3,160	3,160	3,160	100
29 Aug 25	3,140	3,140	3,060	3,060	100
28 Aug 25	3,140	3,140	3,070	3,070	0
27 Aug 25	2,990	2,990	2,990	2,990	263
26 Aug 25	2,900	3,000	2,900	2,910	100
25 Aug 25	3,080	3,080	2,920	3,040	139

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,400