LSE, 3RHM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Jan 2026

LAST: 1,148	CHANGE: 94.25	OPEN: 1,230	HIGH: 1,239	ASK: 0	VOLUME: 100
LAST: 1,148	CHG(%): 7.59	PREV: 1,242	LOW: 1,148	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,230	1,239	1,148	1,148	100
28 Jan 26	1,212	1,241	1,212	1,242	254
27 Jan 26	1,133	1,243	1,133	1,243	553
26 Jan 26	1,133	1,133	1,133	1,133	1.1K
23 Jan 26	1,073	1,216	1,073	1,182	1.1K
22 Jan 26	1,199	1,199	1,137	1,137	498
21 Jan 26	1,340	1,376	1,288	1,288	100
20 Jan 26	1,374	1,460	1,360	1,399	100
19 Jan 26	1,509	1,519	1,454	1,454	100
16 Jan 26	1,438	1,447	1,389	1,389	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,148