LSE, 3RHM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 228.8	CHANGE: 0.55	OPEN: 241.9	HIGH: 260.6	ASK: 0.0	VOLUME: 7.3K
LAST: 228.8	CHG(%): 0.24	PREV: 229.4	LOW: 228.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	241.9	260.6	228.8	228.8	7.3K
18 Jun 26	232.0	232.9	218.9	229.4	596
17 Jun 26	222.7	232.6	221.4	221.4	4.4K
16 Jun 26	214.1	214.1	214.1	214.1	1.9K
15 Jun 26	213.2	213.2	213.2	213.2	1.9K
12 Jun 26	249.1	249.1	249.1	249.1	1.9K
11 Jun 26	267.0	267.0	253.9	267.0	294
10 Jun 26	249.8	249.8	249.8	249.8	855
09 Jun 26	258.2	259.5	258.2	259.5	855
08 Jun 26	239.3	239.3	237.5	237.5	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.8