LSE, 3RHM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 189.5	CHANGE: 12.05	OPEN: 189.0	HIGH: 189.5	ASK: 0.0	VOLUME: 5.8K
LAST: 189.5	CHG(%): 6.79	PREV: 177.5	LOW: 189.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	189.0	189.5	189.0	189.5	5.8K
13 Aug 26	187.7	187.7	177.5	177.5	1.9K
12 Aug 26	182.0	184.6	182.0	180.0	3.2K
11 Aug 26	165.1	165.1	165.1	165.1	100
10 Aug 26	163.1	163.1	163.1	163.1	100
07 Aug 26	191.5	191.5	173.1	173.1	12.1K
06 Aug 26	190.2	202.4	160.0	171.9	66.4K
05 Aug 26	207.9	208.0	193.1	193.1	2.6K
04 Aug 26	185.3	185.3	185.3	185.3	5.2K
03 Aug 26	184.1	184.1	178.7	178.7	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.5