LSE, 3RKL End of Day and Historical Share Prices [Ls 3X Long Rocket Lab [Rklb] Etp]

30 Oct 2026

LAST: 64.20	CHANGE: 22.70	OPEN: 67.00	HIGH: 69.60	ASK: 0.00	VOLUME: 1.64M
LAST: 64.20	CHG(%): 26.12	PREV: 86.90	LOW: 64.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	67.00	69.60	64.20	64.20	1.64M
29 Oct 26	72.10	87.20	72.10	86.90	135.9K
28 Oct 26	79.50	79.80	73.50	74.70	56.0K
27 Oct 26	61.10	80.10	61.10	79.40	242.4K
26 Oct 26	57.40	63.00	57.40	60.70	112.5K
23 Oct 26	49.50	54.30	48.70	53.85	144.6K
22 Oct 26	53.20	58.90	52.75	52.75	130.4K
21 Oct 26	57.70	61.00	57.00	59.40	116.5K
20 Oct 26	52.90	58.78	48.90	55.10	244.6K
19 Oct 26	57.90	59.20	55.40	58.15	106.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.20