LSE, 3SAA End of Day and Historical Share Prices [Ls -3X Short Apple [Aapl] Etp]

09 Oct 2026

LAST: 1,986	CHANGE: 104.00	OPEN: 1,946	HIGH: 1,986	ASK: 88	VOLUME: 671
LAST: 1,986	CHG(%): 5.53	PREV: 1,882	LOW: 1,946	BID: 88

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,946	1,986	1,946	1,986	671
08 Oct 26	1,908	1,908	1,882	1,882	1.1K
07 Oct 26	1,925	1,937	1,909	1,926	970
06 Oct 26	1,949	1,949	1,949	1,949	520
05 Oct 26	1,941	1,941	1,931	1,931	520
02 Oct 26	1,992	1,992	1,974	1,974	100
01 Oct 26	1,987	2,035	1,980	2,035	3.1K
30 Sep 26	2,009	2,009	1,845	1,871	2.0K
29 Sep 26	1,890	1,996	1,890	1,996	3.8K
28 Sep 26	1,850	1,856	1,843	1,848	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,986