LSE, 3SAE End of Day and Historical Share Prices [Graniteshares Financial PLC]

06 Feb 2026

LAST: 2.770	CHANGE: 0.12	OPEN: 2.945	HIGH: 3.100	ASK: 9.790	VOLUME: 162
LAST: 2.770	CHG(%): 4.25	PREV: 2.893	LOW: 2.770	BID: 9.658

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.945	3.100	2.770	2.770	162
05 Feb 26	2.955	2.955	2.855	2.893	216
04 Feb 26	2.825	2.825	2.825	2.825	12
03 Feb 26	3.108	3.108	3.108	3.108	12
02 Feb 26	3.520	3.520	3.520	3.300	12
30 Jan 26	3.540	3.540	3.540	3.540	100
29 Jan 26	3.490	3.590	3.490	3.590	5.5K
28 Jan 26	3.455	3.455	3.455	3.618	218
27 Jan 26	3.388	3.388	3.388	3.388	127
26 Jan 26	3.653	3.653	3.653	3.653	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.770