LSE, 3SAE End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 3.340	CHANGE: 0.18	OPEN: 3.360	HIGH: 3.360	ASK: 9.790	VOLUME: 100
LAST: 3.340	CHG(%): 4.98	PREV: 3.515	LOW: 3.340	BID: 9.658

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	3.360	3.360	3.340	3.340	100
24 Oct 25	3.515	3.555	3.515	3.515	100
23 Oct 25	3.610	3.610	3.610	3.610	1.1K
22 Oct 25	3.530	3.645	3.500	3.645	1.1K
21 Oct 25	3.500	3.500	3.400	3.438	100
20 Oct 25	3.710	3.750	3.463	3.463	3.2K
17 Oct 25	4.175	4.175	4.175	4.175	100
16 Oct 25	4.110	4.153	4.105	4.153	3.8K
15 Oct 25	4.005	4.105	3.985	4.105	335
14 Oct 25	4.320	4.330	4.280	4.280	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340