LSE, 3SAE End of Day and Historical Share Prices [Graniteshares 3X Short Apple Daily Etp]

01 Jul 2026

LAST: 2.125	CHANGE: 0.18	OPEN: 2.370	HIGH: 2.370	ASK: 9.790	VOLUME: 100
LAST: 2.125	CHG(%): 7.81	PREV: 2.305	LOW: 2.125	BID: 9.658

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	2.370	2.370	2.125	2.125	100
30 Jun 26	2.620	2.620	2.305	2.305	100
29 Jun 26	2.455	2.465	2.360	2.465	4.6K
26 Jun 26	2.660	2.735	2.655	2.735	395
25 Jun 26	2.290	2.610	2.275	2.610	2.5K
24 Jun 26	2.240	2.350	2.240	2.240	100
23 Jun 26	2.205	2.235	2.175	2.185	2.4K
22 Jun 26	2.150	2.210	2.045	2.088	100
19 Jun 26	2.230	2.230	2.090	2.090	100
18 Jun 26	2.125	2.165	2.125	2.165	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.125