LSE, 3SAL End of Day and Historical Share Prices [GraniteShares 3x Short Alphabet Daily ETP]

27 Jan 2026

LAST: 0.7000	CHANGE: 0.01	OPEN: 0.7000	HIGH: 0.7000	ASK: 11.9450	VOLUME: 100
LAST: 0.7000	CHG(%): 1.69	PREV: 0.7120	LOW: 0.7000	BID: 11.7950

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.7000	0.7000	0.7000	0.7000	100
26 Jan 26	0.7620	0.7620	0.7120	0.7120	430
23 Jan 26	0.8180	0.8180	0.7520	0.7375	20.4K
22 Jan 26	0.7250	0.7250	0.7250	0.7250	20.4K
21 Jan 26	0.8180	0.8180	0.7300	0.7300	20.4K
20 Jan 26	0.8090	0.8090	0.7620	0.7620	14.5K
19 Jan 26	0.7750	0.7990	0.7680	0.7800	9.1K
16 Jan 26	0.7200	0.7200	0.7100	0.7100	16.0K
15 Jan 26	0.7300	0.7300	0.7300	0.7300	1.1K
14 Jan 26	0.6990	0.7190	0.6990	0.7190	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000