LSE, 3SAL End of Day and Historical Share Prices [Graniteshares 3Xshort Alphabet Daily Etp]

13 Mar 2026

LAST: 0.9270	CHANGE: 0.01	OPEN: 0.9310	HIGH: 0.9310	ASK: 11.9450	VOLUME: 6.4K
LAST: 0.9270	CHG(%): 0.87	PREV: 0.9190	LOW: 0.9060	BID: 11.7950

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.9310	0.9310	0.9060	0.9270	6.4K
12 Mar 26	0.9310	0.9310	0.9190	0.9190	252
11 Mar 26	0.8710	0.8710	0.8710	0.8710	100
10 Mar 26	0.9000	0.9000	0.8710	0.8810	6.2K
09 Mar 26	1.0930	1.0990	0.9510	0.9510	19.8K
06 Mar 26	0.9730	1.0000	0.9730	1.0000	215
05 Mar 26	0.9320	0.9690	0.9300	0.9690	19.8K
04 Mar 26	0.9180	0.9180	0.9180	0.9180	1.1K
03 Mar 26	0.9500	0.9830	0.9500	0.9500	1.1K
02 Mar 26	0.9170	0.9170	0.9010	0.9010	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9270