LSE, 3SAL End of Day and Historical Share Prices [Graniteshares Financial PLC]

31 Oct 2025

LAST: 1.292	CHANGE: 0.06	OPEN: 1.267	HIGH: 1.292	ASK: 11.945	VOLUME: 12.9K
LAST: 1.292	CHG(%): 4.45	PREV: 1.237	LOW: 1.244	BID: 11.795

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1.267	1.292	1.244	1.292	12.9K
30 Oct 25	1.134	1.303	1.071	1.237	28.7K
29 Oct 25	1.500	1.552	1.462	1.462	100
28 Oct 25	1.490	1.548	1.490	1.543	100
27 Oct 25	1.600	1.600	1.549	1.549	100
24 Oct 25	1.743	1.743	1.662	1.705	8.5K
23 Oct 25	1.811	1.811	1.811	1.811	6.4K
22 Oct 25	1.816	1.843	1.816	1.843	6.4K
21 Oct 25	1.777	1.978	1.777	1.978	137
20 Oct 25	1.800	1.800	1.770	1.770	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.292