LSE, 3SAL End of Day and Historical Share Prices [Graniteshares 3Xshort Alphabet Daily Etp]

19 Jun 2026

LAST: 0.4460	CHANGE: 0.01	OPEN: 0.4460	HIGH: 0.4460	ASK: 11.9450	VOLUME: 600
LAST: 0.4460	CHG(%): 1.13	PREV: 0.4410	LOW: 0.4460	BID: 11.7950

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.4460	0.4460	0.4460	0.4460	600
18 Jun 26	0.4380	0.4520	0.4380	0.4410	3.6K
17 Jun 26	0.4300	0.4370	0.4300	0.4370	1.2K
16 Jun 26	0.4030	0.4300	0.4030	0.4030	7.9K
15 Jun 26	0.4370	0.4370	0.4130	0.4130	12.3K
12 Jun 26	0.4560	0.4700	0.4390	0.4390	4.4K
11 Jun 26	0.4620	0.5090	0.4620	0.5060	17.0K
10 Jun 26	0.4530	0.4530	0.4530	0.4530	9.7K
09 Jun 26	0.4470	0.4470	0.4470	0.4470	7.6K
08 Jun 26	0.4410	0.4480	0.4410	0.4480	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4460