LSE, 3SAL End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 1.705	CHANGE: 0.11	OPEN: 1.743	HIGH: 1.743	ASK: 11.945	VOLUME: 8.5K
LAST: 1.705	CHG(%): 5.85	PREV: 1.811	LOW: 1.662	BID: 11.795

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.743	1.743	1.662	1.705	8.5K
23 Oct 25	1.811	1.811	1.811	1.811	6.4K
22 Oct 25	1.816	1.843	1.816	1.843	6.4K
21 Oct 25	1.777	1.978	1.777	1.978	137
20 Oct 25	1.800	1.800	1.770	1.770	100
17 Oct 25	1.925	1.988	1.900	1.900	2.0K
16 Oct 25	1.799	1.812	1.799	1.812	100
15 Oct 25	1.940	1.940	1.905	1.905	100
14 Oct 25	2.026	2.134	2.026	2.026	3.1K
13 Oct 25	2.166	2.166	2.108	2.108	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.705