LSE, 3SAL End of Day and Historical Share Prices [Graniteshares 3Xshort Alphabet Daily Etp]

01 May 2026

LAST: 0.3900	CHANGE: 0.04	OPEN: 0.4140	HIGH: 0.4140	ASK: 11.9450	VOLUME: 49.8K
LAST: 0.3900	CHG(%): 9.93	PREV: 0.4330	LOW: 0.3900	BID: 11.7950

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.4140	0.4140	0.3900	0.3900	49.8K
30 Apr 26	0.4480	0.4710	0.4280	0.4330	80.6K
29 Apr 26	0.5640	0.5660	0.5400	0.5520	3.3K
28 Apr 26	0.5610	0.5800	0.5550	0.5550	1.5K
27 Apr 26	0.5880	0.5880	0.5560	0.5590	5.6K
24 Apr 26	0.6190	0.6190	0.6190	0.6190	108
23 Apr 26	0.6260	0.6260	0.6080	0.6220	3.7K
22 Apr 26	0.6670	0.6670	0.6280	0.6390	16.0K
21 Apr 26	0.6400	0.6400	0.6300	0.6300	22.5K
20 Apr 26	0.6570	0.6570	0.6170	0.6280	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900