LSE, 3SAL End of Day and Historical Share Prices [GraniteShares 3x Short Alphabet Daily ETP]

14 Aug 2026

LAST: 0.4430	CHANGE: 0.00	OPEN: 0.4370	HIGH: 0.4430	ASK: 11.9450	VOLUME: 45.5K
LAST: 0.4430	CHG(%): 0.89	PREV: 0.4470	LOW: 0.4370	BID: 11.7950

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.4370	0.4430	0.4370	0.4430	45.5K
13 Aug 26	0.4440	0.4470	0.4400	0.4470	45.5K
12 Aug 26	0.4380	0.4400	0.4380	0.4555	322
11 Aug 26	0.4030	0.4240	0.4030	0.4240	1.6K
10 Aug 26	0.4140	0.4140	0.4140	0.4140	81.9K
07 Aug 26	0.3800	0.4045	0.3800	0.4045	81.9K
06 Aug 26	0.3800	0.3950	0.3800	0.3940	81.9K
05 Aug 26	0.3390	0.3420	0.3340	0.3420	3.7K
04 Aug 26	0.3700	0.3750	0.3490	0.3490	821
03 Aug 26	0.3970	0.4030	0.3610	0.3610	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4430