LSE, 3SAM End of Day and Historical Share Prices [Ls -3X Short Amazon [Amzn] Etp]

13 Aug 2026

LAST: 634.8	CHANGE: 15.75	OPEN: 634.8	HIGH: 634.8	ASK: 45.4	VOLUME: 315
LAST: 634.8	CHG(%): 2.54	PREV: 619.0	LOW: 613.3	BID: 45.1

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	634.8	634.8	613.3	634.8	315
12 Aug 26	596.5	619.0	596.5	619.0	1.7K
11 Aug 26	584.3	589.8	580.0	589.8	1.0K
10 Aug 26	569.5	588.5	548.5	548.5	1.3K
07 Aug 26	586.5	586.5	563.3	563.3	1.8K
06 Aug 26	589.3	593.0	578.5	589.5	2.4K
05 Aug 26	551.5	581.9	539.8	581.9	6.2K
04 Aug 26	559.0	579.0	550.0	566.5	22.9K
03 Aug 26	603.0	607.8	504.0	520.6	15.6K
31 Jul 26	790.0	810.5	617.0	628.3	792.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.8