LSE, 3SAM End of Day and Historical Share Prices [Ls -3X Short Amazon [Amzn] Etp]

08 Oct 2026

LAST: 676.3	CHANGE: 11.38	OPEN: 701.5	HIGH: 701.5	ASK: 45.4	VOLUME: 529
LAST: 676.3	CHG(%): 1.65	PREV: 687.6	LOW: 671.8	BID: 45.1

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	701.5	701.5	671.8	676.3	529
07 Oct 26	695.5	714.3	687.6	687.6	100
06 Oct 26	729.5	729.5	699.5	699.5	100
05 Oct 26	748.5	748.5	733.5	733.5	203
02 Oct 26	751.5	751.5	741.0	741.0	1.3K
01 Oct 26	739.8	775.8	739.8	775.8	1.4K
30 Sep 26	772.3	772.3	733.5	733.5	2.6K
29 Sep 26	768.3	784.3	768.3	775.0	100
28 Sep 26	779.3	779.3	779.3	779.3	100
25 Sep 26	750.3	750.3	743.3	743.3	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.3