LSE, 3SAM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Jan 2026

LAST: 1,336	CHANGE: 31.00	OPEN: 1,295	HIGH: 1,342	ASK: 45	VOLUME: 753
LAST: 1,336	CHG(%): 2.27	PREV: 1,367	LOW: 1,281	BID: 45

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,295	1,342	1,281	1,336	753
27 Jan 26	1,367	1,367	1,367	1,367	19
26 Jan 26	1,427	1,427	1,405	1,405	100
23 Jan 26	1,576	1,638	1,576	1,431	950
22 Jan 26	1,521	1,521	1,521	1,521	950
21 Jan 26	1,576	1,638	1,576	1,602	950
20 Jan 26	1,614	1,614	1,539	1,547	781
19 Jan 26	1,561	1,561	1,561	1,561	144
16 Jan 26	1,482	1,512	1,482	1,492	144
15 Jan 26	1,512	1,512	1,466	1,466	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,336