LSE, 3SAP End of Day and Historical Share Prices [GraniteShares 3x Short Apple Daily ETP]

26 Jan 2026

LAST: 4.335	CHANGE: 0.40	OPEN: 4.570	HIGH: 4.570	ASK: 10.575	VOLUME: 2.5K
LAST: 4.335	CHG(%): 8.35	PREV: 4.730	LOW: 4.335	BID: 10.425

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	4.570	4.570	4.335	4.335	2.5K
23 Jan 26	4.730	4.730	4.730	4.730	100
22 Jan 26	4.670	4.710	4.620	4.645	419
21 Jan 26	4.750	4.820	4.720	4.780	2.5K
20 Jan 26	4.540	4.590	4.500	4.580	6.2K
19 Jan 26	4.350	4.600	4.350	4.565	7.3K
16 Jan 26	4.320	4.330	4.320	4.330	7.4K
15 Jan 26	4.100	4.140	4.100	4.120	100
14 Jan 26	4.150	4.270	4.100	4.270	100
13 Jan 26	4.200	4.200	4.100	4.145	776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.335