LSE, 3SAP End of Day and Historical Share Prices [Graniteshares 3X Short Apple Daily Etp]

13 Mar 2026

LAST: 4.240	CHANGE: 0.13	OPEN: 4.040	HIGH: 4.250	ASK: 10.575	VOLUME: 772
LAST: 4.240	CHG(%): 3.16	PREV: 4.110	LOW: 4.040	BID: 10.425

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4.040	4.250	4.040	4.240	772
12 Mar 26	4.110	4.110	4.110	4.110	100
11 Mar 26	3.910	3.910	3.850	3.885	1.5K
10 Mar 26	3.970	4.000	3.830	3.830	1.5K
09 Mar 26	4.160	4.160	4.020	4.020	12.8K
06 Mar 26	3.950	4.160	3.880	4.020	6.5K
05 Mar 26	3.720	3.885	3.720	3.885	5.0K
04 Mar 26	3.740	3.750	3.715	3.715	100
03 Mar 26	3.800	3.890	3.720	3.805	3.1K
02 Mar 26	3.800	3.940	3.840	3.720	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240