LSE, 3SAZ End of Day and Historical Share Prices [GraniteShares 3Xs Astrazeneca Daily Etp]

12 Oct 2026

LAST: 730.0	CHANGE: 15.00	OPEN: 730.0	HIGH: 730.0	ASK: 1746.0	VOLUME: 0
LAST: 730.0	CHG(%): 2.10	PREV: 715.0	LOW: 730.0	BID: 1721.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	730.0	730.0	730.0	730.0	508
09 Oct 26	715.0	715.0	715.0	715.0	507
08 Oct 26	672.5	742.9	672.5	742.9	100
07 Oct 26	742.8	742.8	742.8	742.8	80
06 Oct 26	742.8	742.8	742.8	742.8	80
05 Oct 26	778.3	778.3	778.3	778.3	80
02 Oct 26	724.0	726.0	724.0	726.0	80
01 Oct 26	724.0	726.0	724.0	726.0	80
30 Sep 26	663.5	674.3	663.5	674.3	151
29 Sep 26	649.5	649.5	649.5	649.5	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

730.0