LSE, 3SAZ End of Day and Historical Share Prices [Graniteshares 3Xs Astrazeneca Daily Etp]

26 Jun 2026

LAST: 558.5	CHANGE: 22.50	OPEN: 553.3	HIGH: 558.5	ASK: 1746.0	VOLUME: 1.6K
LAST: 558.5	CHG(%): 4.20	PREV: 536.0	LOW: 553.3	BID: 1721.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	553.3	558.5	553.3	558.5	1.6K
25 Jun 26	536.8	536.8	536.0	536.0	100
24 Jun 26	622.8	622.8	622.8	559.5	2
23 Jun 26	635.3	635.3	635.3	635.3	2
22 Jun 26	635.3	635.3	635.3	635.3	2
19 Jun 26	622.8	622.8	622.8	652.3	2
18 Jun 26	621.3	621.3	621.3	621.3	2
17 Jun 26	622.8	622.8	622.8	621.3	2
16 Jun 26	648.0	648.0	648.0	648.0	2
15 Jun 26	622.8	651.9	622.8	651.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.5