LSE, 3SAZ End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,116	CHANGE: 19.00	OPEN: 1,116	HIGH: 1,116	ASK: 1,746	VOLUME: 1.1K
LAST: 1,116	CHG(%): 1.73	PREV: 1,097	LOW: 1,116	BID: 1,721

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,116	1,116	1,116	1,116	1.1K
04 Sep 25	1,079	1,108	1,079	1,097	186
03 Sep 25	1,183	1,235	1,104	1,104	1K
02 Sep 25	1,165	1,181	1,160	1,181	3.6K
01 Sep 25	1,220	1,220	1,205	1,205	0
29 Aug 25	1,220	1,220	1,220	1,215	40
28 Aug 25	1,220	1,220	1,214	1,214	40
27 Aug 25	1,199	1,199	1,197	1,197	100
26 Aug 25	1,176	1,212	1,132	1,212	1K
25 Aug 25	1,142	1,142	1,142	1,165	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,116