LSE, 3SAZ End of Day and Historical Share Prices [GraniteShares 3x Short AstraZeneca Daily ETC]

14 Aug 2026

LAST: 862.0	CHANGE: 47.75	OPEN: 831.5	HIGH: 862.0	ASK: 1746.0	VOLUME: 2.5K
LAST: 862.0	CHG(%): 5.86	PREV: 814.3	LOW: 818.3	BID: 1721.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	831.5	862.0	818.3	862.0	2.5K
13 Aug 26	831.5	831.8	814.3	814.3	2.5K
12 Aug 26	778.5	779.8	769.5	816.9	236
11 Aug 26	778.5	779.8	769.5	779.8	236
10 Aug 26	767.3	770.8	751.1	751.1	2.0K
07 Aug 26	777.3	777.3	777.3	777.3	125
06 Aug 26	783.5	786.3	783.5	786.3	124
05 Aug 26	759.8	759.8	759.8	759.8	2
04 Aug 26	825.8	825.8	823.4	823.4	100
03 Aug 26	873.3	889.1	862.5	889.1	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

862.0