LSE, 3SBA End of Day and Historical Share Prices [Graniteshares 3Xs Bae Systems Daily Etp]

19 May 2026

LAST: 81.80	CHANGE: 7.00	OPEN: 81.80	HIGH: 81.80	ASK: 842.50	VOLUME: 0
LAST: 81.80	CHG(%): 7.88	PREV: 88.80	LOW: 81.80	BID: 826.75

Period:

Date	Open	High	Low	Close	Volume
19 May 26	81.80	81.80	81.80	81.80	390
18 May 26	93.10	93.50	88.80	88.80	390
15 May 26	86.00	91.80	86.00	91.80	961
14 May 26	82.80	83.75	82.80	83.75	455
13 May 26	80.70	85.10	80.70	85.10	231
12 May 26	85.70	85.80	84.30	84.30	357
11 May 26	84.30	86.80	84.30	85.30	1.2K
08 May 26	79.60	80.60	77.80	81.55	5.8K
07 May 26	73.20	74.70	70.50	74.70	662
06 May 26	64.50	67.10	64.50	66.05	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.80