LSE, 3SBB End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 0.3420	CHANGE: 0.03	OPEN: 0.3380	HIGH: 0.3430	ASK: 9.9525	VOLUME: 16.4K
LAST: 0.3420	CHG(%): 9.04	PREV: 0.3760	LOW: 0.3380	BID: 9.8200

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.3380	0.3430	0.3380	0.3420	16.4K
24 Oct 25	0.3760	0.3760	0.3760	0.3760	200
23 Oct 25	0.3920	0.3920	0.3920	0.3920	216
22 Oct 25	0.4120	0.4430	0.4120	0.4390	216
21 Oct 25	0.3830	0.4250	0.3830	0.4250	100
20 Oct 25	0.4350	0.4350	0.3910	0.3910	997
17 Oct 25	0.5190	0.5210	0.4670	0.4670	86.4K
16 Oct 25	0.4370	0.4370	0.4370	0.4370	19
15 Oct 25	0.4310	0.4330	0.4310	0.4330	100
14 Oct 25	0.4910	0.4960	0.4650	0.4650	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3420