LSE, 3SBB End of Day and Historical Share Prices [Graniteshares 3X Short Alibaba Daily Etp]

30 Apr 2026

LAST: 0.5430	CHANGE: 0.02	OPEN: 0.5430	HIGH: 0.5430	ASK: 9.9525	VOLUME: 0
LAST: 0.5430	CHG(%): 3.04	PREV: 0.5600	LOW: 0.5430	BID: 9.8200

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.5430	0.5430	0.5430	0.5430	1.5K
29 Apr 26	0.5300	0.5600	0.5300	0.5600	1.5K
28 Apr 26	0.5810	0.5810	0.5590	0.5660	19.7K
27 Apr 26	0.5380	0.5380	0.5380	0.5380	27.7K
24 Apr 26	0.5410	0.5410	0.5410	0.5410	27.7K
23 Apr 26	0.5680	0.5680	0.5680	0.5680	59
22 Apr 26	0.5170	0.5190	0.5030	0.5030	100
21 Apr 26	0.5070	0.5070	0.5070	0.5070	8
20 Apr 26	0.4690	0.4690	0.4690	0.4690	8
17 Apr 26	0.4870	0.4870	0.4870	0.4870	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5430