LSE, 3SBB End of Day and Historical Share Prices [Graniteshares 3X Short Alibaba Daily Etp]

23 Jun 2026

LAST: 0.9690	CHANGE: 0.07	OPEN: 0.9690	HIGH: 0.9690	ASK: 9.9525	VOLUME: 0
LAST: 0.9690	CHG(%): 7.31	PREV: 0.9030	LOW: 0.9690	BID: 9.8200

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.9690	0.9690	0.9690	0.9690	802
22 Jun 26	0.9030	0.9030	0.9030	0.9030	802
19 Jun 26	0.7700	0.8040	0.7700	0.8450	802
18 Jun 26	0.8650	0.8650	0.8650	0.8650	802
17 Jun 26	0.7700	0.8040	0.7700	0.7895	802
16 Jun 26	0.7700	0.8040	0.7700	0.7910	802
15 Jun 26	0.7240	0.7240	0.7240	0.7240	1.5K
12 Jun 26	0.7630	0.7630	0.7630	0.7420	1.5K
11 Jun 26	0.7740	0.7740	0.7630	0.7740	1.5K
10 Jun 26	0.6950	0.6950	0.6850	0.6870	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9690