LSE, 3SBB End of Day and Historical Share Prices [Graniteshares 3X Short Alibaba Daily Etp]

13 Mar 2026

LAST: 0.5620	CHANGE: 0.02	OPEN: 0.5710	HIGH: 0.5710	ASK: 9.9525	VOLUME: 143
LAST: 0.5620	CHG(%): 3.93	PREV: 0.5850	LOW: 0.5620	BID: 9.8200

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.5710	0.5710	0.5620	0.5620	143
12 Mar 26	0.5850	0.5850	0.5850	0.5850	181
11 Mar 26	0.5700	0.5700	0.5700	0.5700	181
10 Mar 26	0.5390	0.5390	0.5390	0.5390	181
09 Mar 26	0.6250	0.6550	0.6250	0.6250	178
06 Mar 26	0.6390	0.6390	0.6390	0.6390	100
05 Mar 26	0.6470	0.6530	0.6320	0.6500	6.7K
04 Mar 26	0.6050	0.6050	0.6050	0.6050	6
03 Mar 26	0.5690	0.5690	0.5690	0.5690	6
02 Mar 26	0.5320	0.5300	0.4540	0.5200	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5620