LSE, 3SBB End of Day and Historical Share Prices [GraniteShares 3X Short Alibaba Daily Etp]

14 Aug 2026

LAST: 0.4500	CHANGE: 0.01	OPEN: 0.4500	HIGH: 0.4500	ASK: 9.9525	VOLUME: 100
LAST: 0.4500	CHG(%): 2.81	PREV: 0.4630	LOW: 0.4500	BID: 9.8200

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.4500	0.4500	0.4500	0.4500	100
13 Aug 26	0.4290	0.4630	0.4290	0.4630	152
12 Aug 26	0.4200	0.4200	0.4200	0.4450	38
11 Aug 26	0.4030	0.4030	0.4030	0.4030	38
10 Aug 26	0.3840	0.3840	0.3840	0.3840	38
07 Aug 26	0.4200	0.4200	0.4200	0.4200	100
06 Aug 26	0.4240	0.4240	0.4240	0.4240	291
05 Aug 26	0.4030	0.4030	0.4030	0.4030	291
04 Aug 26	0.4000	0.4000	0.4000	0.4000	291
03 Aug 26	0.4210	0.4210	0.4030	0.4030	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500