LSE, 3SBB End of Day and Historical Share Prices [Graniteshares Financial PLC]

31 Oct 2025

LAST: 0.3640	CHANGE: 0.02	OPEN: 0.3380	HIGH: 0.3430	ASK: 9.9525	VOLUME: 16.4K
LAST: 0.3640	CHG(%): 4.85	PREV: 0.4330	LOW: 0.3380	BID: 9.8200

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.3380	0.3430	0.3380	0.3640	16.4K
30 Oct 25	0.3640	0.3640	0.3640	0.3640	16.4K
29 Oct 25	0.3430	0.3430	0.3430	0.3430	16.4K
28 Oct 25	0.3650	0.3650	0.3650	0.3650	16.4K
27 Oct 25	0.3380	0.3430	0.3380	0.3420	16.4K
24 Oct 25	0.3760	0.3760	0.3760	0.3760	200
23 Oct 25	0.3920	0.3920	0.3920	0.3920	216
22 Oct 25	0.4120	0.4430	0.4120	0.4390	216
21 Oct 25	0.3830	0.4250	0.3830	0.4250	100
20 Oct 25	0.4350	0.4350	0.3910	0.3910	997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3640