LSE, 3SBB End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Jan 2026

LAST: 0.2880	CHANGE: 0.01	OPEN: 0.2880	HIGH: 0.2880	ASK: 9.9525	VOLUME: 0
LAST: 0.2880	CHG(%): 4.32	PREV: 0.3010	LOW: 0.2880	BID: 9.8200

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.2880	0.2880	0.2880	0.2880	4
26 Jan 26	0.3010	0.3010	0.3010	0.3010	4
23 Jan 26	0.2950	0.2950	0.2950	0.2950	100
22 Jan 26	0.2740	0.2750	0.2590	0.2590	4.7K
21 Jan 26	0.3230	0.3230	0.3230	0.3230	10
20 Jan 26	0.3470	0.3470	0.3470	0.3470	10
19 Jan 26	0.3590	0.3600	0.3590	0.3600	100
16 Jan 26	0.3660	0.3660	0.3660	0.3515	1.3K
15 Jan 26	0.3080	0.3080	0.3080	0.3080	1.3K
14 Jan 26	0.3070	0.3070	0.3070	0.3070	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2880