LSE, 3SBC End of Day and Historical Share Prices [Graniteshares 3Xs Barclays Daily Etp]

24 Jun 2026

LAST: 418.5	CHANGE: 3.80	OPEN: 416.9	HIGH: 419.3	ASK: 451.6	VOLUME: 826
LAST: 418.5	CHG(%): 0.92	PREV: 414.7	LOW: 416.9	BID: 443.8

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	416.9	419.3	416.9	418.5	826
23 Jun 26	411.0	414.7	411.0	414.7	100
22 Jun 26	454.3	460.2	407.1	407.1	955
19 Jun 26	462.3	462.3	435.0	435.0	3.1K
18 Jun 26	444.5	447.7	442.1	446.7	483
17 Jun 26	469.5	470.4	460.4	460.4	4.0K
16 Jun 26	499.8	499.8	490.4	490.4	2.9K
15 Jun 26	488.6	511.3	488.6	511.3	374
12 Jun 26	580.0	584.3	534.8	534.8	3.3K
11 Jun 26	627.0	633.3	627.0	627.0	411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.5