LSE, 3SBC End of Day and Historical Share Prices [Graniteshares 3Xs Barclays Daily Etp]

16 Mar 2026

LAST: 1,159	CHANGE: 22.75	OPEN: 1,195	HIGH: 1,195	ASK: 452	VOLUME: 100
LAST: 1,159	CHG(%): 1.92	PREV: 1,182	LOW: 1,153	BID: 444

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,195	1,195	1,153	1,159	100
13 Mar 26	1,208	1,208	1,182	1,182	3.8K
12 Mar 26	1,002	1,155	1,002	1,155	5.2K
11 Mar 26	982	1,005	972	1,005	100
10 Mar 26	962	998	949	958	5.4K
09 Mar 26	1,112	1,234	1,112	1,117	1.8K
06 Mar 26	979	994	978	994	413
05 Mar 26	880	967	880	967	100
04 Mar 26	904	923	899	900	4.7K
03 Mar 26	926	992	922	951	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,159