LSE, 3SBC End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,868	CHANGE: 107.25	OPEN: 1,860	HIGH: 1,860	ASK: 452	VOLUME: 5
LAST: 1,868	CHG(%): 5.69	PREV: 1,885	LOW: 1,860	BID: 444

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,860	1,860	1,860	1,868	5
04 Sep 25	1,855	1,855	1,761	1,761	100
03 Sep 25	1,989	1,989	1,885	1,885	100
02 Sep 25	1,835	1,932	1,835	1,918	177
01 Sep 25	1,860	1,860	1,812	1,812	100
29 Aug 25	2,000	2,033	1,921	1,921	100
28 Aug 25	1,803	1,803	1,792	1,792	150
27 Aug 25	1,771	1,771	1,753	1,753	100
26 Aug 25	1,747	1,784	1,724	1,724	100
25 Aug 25	1,664	1,714	1,664	1,679	257

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,868