LSE, 3SBC End of Day and Historical Share Prices [Graniteshares Financial PLC]

09 Oct 2026

LAST: 608.5	CHANGE: 14.13	OPEN: 630.0	HIGH: 630.0	ASK: 451.6	VOLUME: 60
LAST: 608.5	CHG(%): 2.27	PREV: 622.6	LOW: 630.0	BID: 443.8

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	630.0	630.0	630.0	608.5	60
08 Oct 26	630.0	630.0	622.6	622.6	100
07 Oct 26	565.5	598.0	565.3	594.6	963
06 Oct 26	533.3	545.3	533.3	545.1	2.1K
05 Oct 26	555.0	570.0	543.5	547.6	3.8K
02 Oct 26	562.3	580.3	562.3	580.3	2.8K
01 Oct 26	571.0	574.5	571.0	573.6	1.0K
30 Sep 26	515.1	515.1	515.1	515.1	50
29 Sep 26	496.3	499.0	496.3	499.0	100
28 Sep 26	496.9	499.9	493.8	495.1	776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.5