LSE, 3SBC End of Day and Historical Share Prices [GraniteShares 3x Short Barclays Daily ETC]

29 Jan 2026

LAST: 720.3	CHANGE: 5.88	OPEN: 695.8	HIGH: 720.3	ASK: 451.6	VOLUME: 100
LAST: 720.3	CHG(%): 0.82	PREV: 714.4	LOW: 695.8	BID: 443.8

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	695.8	720.3	695.8	720.3	100
28 Jan 26	690.0	690.0	674.0	714.4	8.0K
27 Jan 26	690.0	690.0	674.0	677.4	8.0K
26 Jan 26	711.5	714.3	711.5	712.8	471
23 Jan 26	716.0	718.3	706.5	718.3	492
22 Jan 26	723.8	723.8	683.0	695.5	3.6K
21 Jan 26	751.8	757.5	733.0	736.8	2.8K
20 Jan 26	740.0	740.0	715.0	724.0	390
19 Jan 26	737.3	737.3	710.0	721.8	2.7K
16 Jan 26	696.0	696.0	696.0	692.3	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

720.3