LSE, 3SBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Jun 2026

LAST: 11.51	CHANGE: 0.66	OPEN: 7.16	HIGH: 7.16	ASK: 0.00	VOLUME: 450
LAST: 11.51	CHG(%): 6.08	PREV: 10.85	LOW: 7.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	7.16	7.16	7.16	11.51	450
19 Jun 26	7.16	7.16	7.16	10.85	450
18 Jun 26	10.98	10.98	10.98	10.98	450
17 Jun 26	7.16	7.16	7.16	9.98	450
16 Jun 26	10.03	10.03	10.03	10.03	450
15 Jun 26	9.11	9.11	9.11	9.11	450
12 Jun 26	7.16	7.16	7.16	9.38	450
11 Jun 26	9.83	9.83	9.83	9.83	450
10 Jun 26	8.70	8.70	8.70	8.70	450
09 Jun 26	7.16	7.16	7.16	8.04	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.51