LSE, 3SBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 7.105	CHANGE: 1.11	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 92
LAST: 7.105	CHG(%): 13.46	PREV: 8.210	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	7.880	7.880	7.880	7.105	92
08 Oct 26	8.210	8.210	8.210	8.210	92
07 Oct 26	7.880	8.020	7.880	8.020	100
06 Oct 26	7.580	7.580	7.580	7.580	20
05 Oct 26	7.385	7.385	7.385	7.385	20
02 Oct 26	7.600	7.600	7.600	8.410	20
01 Oct 26	7.600	7.600	7.600	8.045	20
30 Sep 26	7.600	7.645	7.600	7.645	100
29 Sep 26	7.850	7.850	7.850	7.850	240
28 Sep 26	7.455	7.455	7.455	7.455	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.105