LSE, 3SBE End of Day and Historical Share Prices []

12 Sep 2025

LAST: 8.430	CHANGE: 0.78	OPEN: 8.120	HIGH: 8.440	ASK: 0.000	VOLUME: 238
LAST: 8.430	CHG(%): 8.47	PREV: 9.210	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	8.120	8.440	8.120	8.430	238
11 Sep 25	9.320	9.320	9.210	9.210	100
10 Sep 25	9.970	10.590	9.970	10.590	100
09 Sep 25	10.320	10.340	10.160	10.290	100
08 Sep 25	11.360	11.880	11.360	11.850	125
05 Sep 25	13.120	13.460	13.120	13.380	100
04 Sep 25	14.140	14.530	13.820	14.530	100
03 Sep 25	12.980	13.100	12.980	13.010	100
02 Sep 25	12.360	13.620	12.360	12.970	100
01 Sep 25	12.180	12.600	11.620	12.330	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430