LSE, 3SBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 5.605	CHANGE: 0.24	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 111
LAST: 5.605	CHG(%): 4.62	PREV: 5.190	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	7.250	7.250	7.250	5.605	111
13 Aug 26	5.855	5.855	5.855	5.855	111
12 Aug 26	7.250	7.250	7.250	5.615	111
11 Aug 26	5.100	5.100	5.100	5.100	111
10 Aug 26	4.845	4.845	4.845	4.845	111
07 Aug 26	7.250	7.250	7.250	5.190	111
06 Aug 26	5.360	5.360	5.360	5.360	111
05 Aug 26	5.085	5.085	5.085	5.085	111
04 Aug 26	5.060	5.060	5.060	5.060	111
03 Aug 26	5.110	5.110	5.110	5.110	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.605