LSE, 3SBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Mar 2026

LAST: 7.455	CHANGE: 0.23	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 399
LAST: 7.455	CHG(%): 2.91	PREV: 7.895	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	7.970	7.970	7.970	7.455	399
12 Mar 26	7.455	7.455	7.455	7.455	399
11 Mar 26	7.225	7.225	7.225	7.225	399
10 Mar 26	6.795	6.795	6.795	6.795	399
09 Mar 26	7.970	7.970	7.920	7.920	399
06 Mar 26	7.480	7.480	7.480	7.895	0
05 Mar 26	8.260	8.260	8.260	8.260	0
04 Mar 26	7.480	7.630	7.480	7.630	0
03 Mar 26	6.740	7.200	6.740	7.200	0
02 Mar 26	6.490	6.670	5.720	6.540	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.455