LSE, 3SBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jan 2026

LAST: 3.530	CHANGE: 0.19	OPEN: 3.530	HIGH: 3.530	ASK: 0.000	VOLUME: 0
LAST: 3.530	CHG(%): 5.06	PREV: 3.718	LOW: 3.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3.530	3.530	3.530	3.530	3.3K
26 Jan 26	3.718	3.718	3.718	3.718	3.3K
23 Jan 26	3.935	3.935	3.435	3.655	3.3K
22 Jan 26	3.935	3.935	3.228	3.228	3.3K
21 Jan 26	4.065	4.065	4.065	4.065	0
20 Jan 26	4.630	4.630	4.353	4.353	0
19 Jan 26	4.523	4.523	4.523	4.523	1
16 Jan 26	3.745	3.745	3.745	4.443	1
15 Jan 26	3.883	3.883	3.883	3.883	1
14 Jan 26	3.745	3.875	3.745	3.875	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530