LSE, 3SBP End of Day and Historical Share Prices [GraniteShares 3x Short BP Daily ETC]

03 Jul 2026

LAST: 982.0	CHANGE: 48.00	OPEN: 1110.0	HIGH: 1110.0	ASK: 4528.0	VOLUME: 153
LAST: 982.0	CHG(%): 4.66	PREV: 1030.0	LOW: 982.0	BID: 4466.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1110.0	1110.0	982.0	982.0	153
02 Jul 26	1110.0	1110.0	1030.0	1030.0	151
01 Jul 26	1060.0	1090.0	1060.0	1090.0	100
30 Jun 26	1010.0	1025.0	1010.0	1015.5	100
29 Jun 26	996.0	1005.0	981.0	981.0	1.2K
26 Jun 26	990.0	990.0	986.0	988.0	326
25 Jun 26	956.0	976.0	933.0	933.0	561
24 Jun 26	896.0	962.0	896.0	940.0	544
23 Jun 26	850.0	854.0	837.0	837.0	219
22 Jun 26	820.0	842.0	806.0	842.0	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.0