LSE, 3SBP End of Day and Historical Share Prices [GraniteShares 3x Short BP Daily ETC]

26 Jan 2026

LAST: 1,753	CHANGE: 15.00	OPEN: 1,760	HIGH: 1,855	ASK: 4,528	VOLUME: 428
LAST: 1,753	CHG(%): 0.85	PREV: 1,768	LOW: 1,753	BID: 4,466

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1,760	1,855	1,753	1,753	428
23 Jan 26	1,760	1,855	1,760	1,768	428
22 Jan 26	1,760	1,865	1,760	1,865	428
21 Jan 26	1,765	1,765	1,752	1,765	578
20 Jan 26	1,910	1,910	1,863	1,863	100
19 Jan 26	1,870	1,870	1,860	1,860	100
16 Jan 26	1,845	1,845	1,845	1,845	100
15 Jan 26	1,843	1,843	1,843	1,843	44
14 Jan 26	1,915	1,915	1,798	1,798	100
13 Jan 26	1,875	1,875	1,875	1,875	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,753