LSE, 3SBP End of Day and Historical Share Prices [GraniteShares 3X Short BP Daily Etp]

09 Oct 2026

LAST: 435.0	CHANGE: 2.50	OPEN: 444.0	HIGH: 444.0	ASK: 4528.0	VOLUME: 582
LAST: 435.0	CHG(%): 0.57	PREV: 437.5	LOW: 435.0	BID: 4466.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	444.0	444.0	435.0	435.0	582
08 Oct 26	475.0	477.0	435.0	437.5	6.2K
07 Oct 26	488.0	496.0	465.0	488.5	1.9K
06 Oct 26	499.0	516.0	491.0	491.0	2.8K
05 Oct 26	495.0	502.0	487.5	487.5	1.1K
02 Oct 26	502.0	514.0	499.0	499.0	5.9K
01 Oct 26	534.0	550.0	500.0	505.0	2.3K
30 Sep 26	538.0	546.0	524.0	524.0	7.9K
29 Sep 26	495.0	528.0	494.0	524.0	4.5K
28 Sep 26	500.0	502.0	480.0	492.0	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.0