LSE, 3SDO End of Day and Historical Share Prices []

05 Sep 2025

LAST: 4,900	CHANGE: 60.00	OPEN: 4,800	HIGH: 4,800	ASK: 4,425	VOLUME: 0
LAST: 4,900	CHG(%): 1.23	PREV: 4,860	LOW: 4,800	BID: 4,343

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4,800	4,800	4,800	4,900	0
04 Sep 25	4,920	4,920	4,920	4,920	0
03 Sep 25	4,860	4,860	4,860	4,860	0
02 Sep 25	4,820	4,820	4,820	4,820	0
01 Sep 25	4,800	4,870	4,800	4,870	0
29 Aug 25	4,320	4,320	4,320	4,770	2
28 Aug 25	4,660	4,660	4,660	4,660	2
27 Aug 25	4,730	4,730	4,730	4,730	2
26 Aug 25	4,320	4,690	4,320	4,690	100
25 Aug 25	4,220	4,220	4,220	4,280	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,900