LSE, 3SDO End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 8,325	CHANGE: 275.00	OPEN: 6,650	HIGH: 6,700	ASK: 4,425	VOLUME: 785
LAST: 8,325	CHG(%): 4.12	PREV: 6,675	LOW: 6,350	BID: 4,343

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	6,650	6,700	6,350	8,325	785
09 Dec 25	8,100	8,100	8,100	8,100	785
08 Dec 25	7,825	7,825	7,825	7,825	785
05 Dec 25	6,650	6,700	6,350	7,275	785
04 Dec 25	7,075	7,075	7,075	7,075	785
03 Dec 25	6,475	6,475	6,475	6,475	785
02 Dec 25	6,675	6,675	6,675	6,675	785
01 Dec 25	6,475	6,475	6,475	6,475	785
28 Nov 25	6,650	6,700	6,350	6,650	785
27 Nov 25	6,650	6,700	6,350	6,425	784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,325