LSE, 3SDO End of Day and Historical Share Prices [GraniteShares 3X Short Diageo Daily Etp]

08 Oct 2026

LAST: 5,050	CHANGE: 175.00	OPEN: 5,050	HIGH: 5,050	ASK: 4,425	VOLUME: 0
LAST: 5,050	CHG(%): 3.35	PREV: 5,225	LOW: 5,050	BID: 4,343

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5,050	5,050	5,050	5,050	71
07 Oct 26	5,225	5,225	5,225	5,225	71
06 Oct 26	5,225	5,225	5,225	5,225	71
05 Oct 26	5,450	5,450	5,450	5,450	71
02 Oct 26	5,250	5,250	5,250	5,075	71
01 Oct 26	5,250	5,250	5,250	5,075	71
30 Sep 26	5,075	5,075	5,075	5,075	71
29 Sep 26	5,040	5,040	5,040	5,040	71
28 Sep 26	5,040	5,040	5,040	5,040	71
25 Sep 26	5,250	5,250	5,250	5,040	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,050