LSE, 3SDO End of Day and Historical Share Prices [Graniteshares Financial PLC]

31 Jul 2026

LAST: 5,200	CHANGE: 160.00	OPEN: 4,920	HIGH: 4,920	ASK: 4,425	VOLUME: 1
LAST: 5,200	CHG(%): 3.08	PREV: 5,200	LOW: 4,920	BID: 4,343

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4,920	4,920	4,920	5,200	1
30 Jul 26	5,225	5,225	4,920	5,225	100
29 Jul 26	6,450	6,500	6,450	5,065	33
28 Jul 26	4,820	4,820	4,820	4,820	33
27 Jul 26	5,750	5,750	5,750	5,750	33
24 Jul 26	6,450	6,500	6,450	6,100	33
23 Jul 26	6,350	6,350	6,350	6,350	33
22 Jul 26	5,925	5,925	5,925	5,925	33
21 Jul 26	6,025	6,025	6,025	6,025	33
20 Jul 26	5,950	5,950	5,950	5,950	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,200