LSE, 3SDO End of Day and Historical Share Prices [Graniteshares Financial PLC]

01 May 2026

LAST: 7,950	CHANGE: 0.00	OPEN: 8,050	HIGH: 8,450	ASK: 4,425	VOLUME: 24
LAST: 7,950	CHG(%): 0.00	PREV: 8,550	LOW: 8,050	BID: 4,343

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8,050	8,450	8,050	7,950	24
30 Apr 26	8,550	8,550	8,550	8,550	24
29 Apr 26	8,550	8,550	8,550	8,550	24
28 Apr 26	8,250	8,250	8,250	8,250	24
27 Apr 26	8,300	8,300	8,300	8,300	24
24 Apr 26	8,050	8,450	8,050	8,125	24
23 Apr 26	8,025	8,025	8,025	8,025	24
22 Apr 26	7,925	7,925	7,925	7,925	24
21 Apr 26	7,325	7,325	7,325	7,325	24
20 Apr 26	7,375	7,375	7,375	7,375	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,950