LSE, 3SEE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Feb 2026

LAST: 0.1140	CHANGE: 0.00	OPEN: 0.1140	HIGH: 0.1140	ASK: 0.0000	VOLUME: 0
LAST: 0.1140	CHG(%): 3.17	PREV: 0.1105	LOW: 0.1140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.1140	0.1140	0.1140	0.1140	155
30 Jan 26	0.1150	0.1150	0.1150	0.1105	155
29 Jan 26	0.1110	0.1110	0.1090	0.1090	100
28 Jan 26	0.1180	0.1180	0.1180	0.1145	18.7K
27 Jan 26	0.1180	0.1200	0.1180	0.1200	18.7K
26 Jan 26	0.1170	0.1220	0.1170	0.1220	4.5K
23 Jan 26	0.1240	0.1250	0.1200	0.1200	35.2K
22 Jan 26	0.1260	0.1300	0.1260	0.1260	100
21 Jan 26	0.1340	0.1340	0.1260	0.1260	100
20 Jan 26	0.1320	0.1320	0.1320	0.1320	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1140