LSE, 3SEE End of Day and Historical Share Prices [Ls -3X Short Oil & Gas Etp]

14 Jul 2026

LAST: 24.75	CHANGE: 0.06	OPEN: 24.75	HIGH: 24.75	ASK: 0.00	VOLUME: 100
LAST: 24.75	CHG(%): 0.25	PREV: 24.81	LOW: 24.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	24.75	24.75	24.05	24.75	100
13 Jul 26	24.81	24.81	24.81	24.81	58
10 Jul 26	26.34	26.34	26.08	27.26	58
09 Jul 26	26.81	26.81	26.81	26.81	58
08 Jul 26	26.34	26.34	25.70	25.70	100
07 Jul 26	28.45	28.45	28.45	28.45	10
06 Jul 26	29.62	29.62	29.62	29.62	10
03 Jul 26	30.01	30.01	30.01	30.25	10
02 Jul 26	29.81	29.81	29.81	29.81	10
01 Jul 26	30.01	30.61	30.01	30.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.75