LSE, 3SEM End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

13 Aug 2026

LAST: 140.7	CHANGE: 6.53	OPEN: 134.2	HIGH: 140.7	ASK: 0.0	VOLUME: 141
LAST: 140.7	CHG(%): 4.86	PREV: 134.2	LOW: 131.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	134.2	140.7	131.0	140.7	141
12 Aug 26	128.5	134.7	127.5	134.2	1.4K
11 Aug 26	121.1	125.5	116.1	123.3	100
10 Aug 26	135.1	136.6	124.3	124.3	1.9K
07 Aug 26	128.5	132.9	127.1	128.6	141
06 Aug 26	119.4	127.4	116.0	127.4	592
05 Aug 26	130.0	131.0	121.1	122.7	3.6K
04 Aug 26	113.5	124.7	110.0	123.9	100
03 Aug 26	105.9	106.5	95.6	103.3	2.1K
31 Jul 26	112.6	115.7	103.4	103.4	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.7