LSE, 3SFB End of Day and Historical Share Prices [Graniteshares 3X Short Fb Daily Etp]

20 Jul 2026

LAST: 0.3200	CHANGE: 0.02	OPEN: 0.3220	HIGH: 0.3220	ASK: 2.0310	VOLUME: 1.3K
LAST: 0.3200	CHG(%): 6.43	PREV: 0.3420	LOW: 0.3200	BID: 2.0070

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.3220	0.3220	0.3200	0.3200	1.3K
17 Jul 26	0.3100	0.3430	0.3090	0.3420	11.1K
16 Jul 26	0.2730	0.2930	0.2730	0.2830	48.1K
15 Jul 26	0.2800	0.2800	0.2800	0.2800	3.0K
14 Jul 26	0.3170	0.3190	0.3130	0.3130	3.0K
13 Jul 26	0.3010	0.3150	0.3010	0.3080	23.7K
10 Jul 26	0.3520	0.3520	0.2820	0.2820	63.6K
09 Jul 26	0.4150	0.4340	0.4150	0.4150	100
08 Jul 26	0.3970	0.4180	0.3970	0.4180	2.8K
07 Jul 26	0.4260	0.4260	0.4120	0.4120	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200