LSE, 3SFB End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 0.4240	CHANGE: 0.00	OPEN: 0.4170	HIGH: 0.4240	ASK: 2.0310	VOLUME: 2.8K
LAST: 0.4240	CHG(%): 0.24	PREV: 0.4230	LOW: 0.4170	BID: 2.0070

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.4170	0.4240	0.4170	0.4240	2.8K
23 Oct 25	0.4400	0.4400	0.4230	0.4230	502
22 Oct 25	0.4340	0.4420	0.4340	0.4420	2.5K
21 Oct 25	0.4430	0.4430	0.4430	0.4430	920
20 Oct 25	0.4570	0.4660	0.4430	0.4430	100
17 Oct 25	0.4980	0.4980	0.4820	0.4820	100
16 Oct 25	0.4640	0.4640	0.4640	0.4640	400
15 Oct 25	0.4740	0.4740	0.4630	0.4630	400
14 Oct 25	0.4960	0.4960	0.4820	0.4820	2.5K
13 Oct 25	0.4640	0.4830	0.4640	0.4760	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4240