LSE, 3SFE End of Day and Historical Share Prices []

12 Sep 2025

LAST: 0.3580	CHANGE: 0.00	OPEN: 0.3460	HIGH: 0.3540	ASK: 1.8810	VOLUME: 3
LAST: 0.3580	CHG(%): 1.13	PREV: 0.3550	LOW: 0.3460	BID: 1.8580

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.3460	0.3540	0.3460	0.3580	3
11 Sep 25	0.3540	0.3540	0.3540	0.3540	3
10 Sep 25	0.3500	0.3500	0.3500	0.3500	3
09 Sep 25	0.3460	0.3540	0.3440	0.3440	100
08 Sep 25	0.3480	0.3480	0.3430	0.3430	0
05 Sep 25	0.3900	0.3960	0.3900	0.3550	194
04 Sep 25	0.3540	0.3540	0.3540	0.3540	194
03 Sep 25	0.3830	0.3830	0.3830	0.3830	194
02 Sep 25	0.3900	0.3960	0.3900	0.3910	192
01 Sep 25	0.3770	0.3770	0.3770	0.3770	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3580