LSE, 3SFE End of Day and Historical Share Prices [Graniteshares 3X Short Fb Daily Etp]

05 May 2026

LAST: 0.4220	CHANGE: 0.02	OPEN: 0.4220	HIGH: 0.4220	ASK: 1.8810	VOLUME: 0
LAST: 0.4220	CHG(%): 5.63	PREV: 0.3995	LOW: 0.4220	BID: 1.8580

Period:

Date	Open	High	Low	Close
05 May 26	0.4220	0.4220	0.4220	0.4220
04 May 26	0.5730	0.5730	0.5730	0.3995
01 May 26	0.5730	0.5730	0.5730	0.3995
30 Apr 26	0.4140	0.4140	0.4140	0.4140
29 Apr 26	0.3210	0.3210	0.3210	0.3210
28 Apr 26	0.3260	0.3260	0.3260	0.3260
27 Apr 26	0.3130	0.3130	0.3130	0.3130
24 Apr 26	0.5730	0.5730	0.5730	0.3245
23 Apr 26	0.3330	0.3330	0.3330	0.3330
22 Apr 26	0.3250	0.3250	0.3250	0.3250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4220