LSE, 3SFE End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 0.4765	CHANGE: 0.03	OPEN: 0.4500	HIGH: 0.4500	ASK: 1.8810	VOLUME: 250
LAST: 0.4765	CHG(%): 6.11	PREV: 0.5070	LOW: 0.4480	BID: 1.8580

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.4500	0.4500	0.4480	0.4765	250
09 Dec 25	0.4710	0.4710	0.4710	0.4710	250
08 Dec 25	0.4400	0.4400	0.4400	0.4400	250
05 Dec 25	0.4500	0.4500	0.4500	0.4500	100
04 Dec 25	0.4790	0.4790	0.4150	0.4500	80.3K
03 Dec 25	0.5040	0.5040	0.5040	0.5040	22
02 Dec 25	0.4880	0.5140	0.4880	0.5140	100
01 Dec 25	0.5060	0.5060	0.5060	0.5060	0
28 Nov 25	0.5200	0.5200	0.5200	0.5200	0
27 Nov 25	0.5440	0.5440	0.5210	0.5210	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4765