LSE, 3SGE End of Day and Historical Share Prices [Graniteshares Financial PLC]

29 Jan 2026

LAST: 0.6180	CHANGE: 0.02	OPEN: 0.5560	HIGH: 0.6180	ASK: 11.0550	VOLUME: 100
LAST: 0.6180	CHG(%): 3.69	PREV: 0.5960	LOW: 0.5560	BID: 10.9000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.5560	0.6180	0.5560	0.6180	100
28 Jan 26	0.5960	0.5960	0.5960	0.5960	110
27 Jan 26	0.5800	0.5850	0.5800	0.5850	109
26 Jan 26	0.6340	0.6360	0.5980	0.5980	1.4K
23 Jan 26	0.6110	0.6390	0.6110	0.6265	7.4K
22 Jan 26	0.6180	0.6180	0.6180	0.6180	7.4K
21 Jan 26	0.6240	0.6240	0.6240	0.6240	7.4K
20 Jan 26	0.6490	0.6490	0.6490	0.6490	7.4K
19 Jan 26	0.6700	0.6700	0.6700	0.6700	7.4K
16 Jan 26	0.6110	0.6390	0.6110	0.6390	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6180