LSE, 3SGE End of Day and Historical Share Prices [Graniteshares 3X Short Googl Daily Etp]

17 Mar 2026

LAST: 0.7630	CHANGE: 0.04	OPEN: 0.8000	HIGH: 0.8110	ASK: 11.0550	VOLUME: 100
LAST: 0.7630	CHG(%): 5.22	PREV: 0.8050	LOW: 0.7630	BID: 10.9000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.8000	0.8110	0.7630	0.7630	100
16 Mar 26	0.8090	0.8090	0.8050	0.8050	100
13 Mar 26	0.8270	0.8270	0.8270	0.8270	100
12 Mar 26	0.7820	0.8030	0.7820	0.8030	100
11 Mar 26	0.7840	0.7840	0.7550	0.7570	100
10 Mar 26	0.7690	0.7830	0.7560	0.7560	13.4K
09 Mar 26	0.8200	0.8990	0.8200	0.8200	100
06 Mar 26	0.8360	0.8360	0.8360	0.8360	100
05 Mar 26	0.8160	0.8380	0.8160	0.8380	100
04 Mar 26	0.8170	0.8170	0.7890	0.7890	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7630