LSE, 3SGG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 645.5	CHANGE: 27.25	OPEN: 664.3	HIGH: 664.3	ASK: 78.6	VOLUME: 116
LAST: 645.5	CHG(%): 4.38	PREV: 621.5	LOW: 659.8	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	664.3	664.3	659.8	645.5	116
20 Aug 26	664.3	671.6	659.8	671.6	114
19 Aug 26	650.3	650.3	644.4	644.4	100
18 Aug 26	662.8	662.8	655.5	655.5	120
17 Aug 26	646.3	650.5	646.3	650.5	288
14 Aug 26	633.0	633.0	621.5	621.5	239
13 Aug 26	645.0	645.0	645.0	645.0	2.8K
12 Aug 26	630.8	654.1	629.5	654.1	2.8K
11 Aug 26	580.3	612.5	580.3	609.9	1.7K
10 Aug 26	595.0	595.0	595.0	595.0	508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.5