EODData

LSE, 3SGL: Graniteshares Financial PLC

05 Sep 2025
LAST:

2,703

CHANGE:
 30.00
OPEN:
2,620
HIGH:
2,620
ASK:
1,839
VOLUME:
10
CHG(%):
1.11
PREV:
2,695
LOW:
2,620
BID:
1,812
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252,6202,6202,6202,70310
04 Sep 252,7252,7252,7252,72510
03 Sep 252,6952,6952,6202,695100
02 Sep 252,7952,7952,7952,7950
01 Sep 252,5852,6782,5852,6780
29 Aug 252,4502,4502,4502,5650
28 Aug 252,4502,4802,4502,4800
27 Aug 252,4852,6532,4852,653100
26 Aug 252,4902,6482,4902,648113
25 Aug 252,7252,7252,5902,62515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,691.50
MA10:2,658.75
MA20:2,646.75
MA50:2,588.65
MA100:3,313.55
MA200:2,874.87
STO9:77.78
STO14:77.78
RSI14:61.61
WPR14:-22.22
MTM14:-35.00
ROC14:-0.01
ATR:125.54
Week High:2,795.00
Week Low:2,450.00
Month High:3,205.00
Month Low:2,415.00
Volatility:14.00