LSE, 3SGL End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 1,442	CHANGE: 16.00	OPEN: 1,442	HIGH: 1,442	ASK: 1,839	VOLUME: 0
LAST: 1,442	CHG(%): 1.10	PREV: 1,458	LOW: 1,442	BID: 1,812

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,442	1,442	1,442	1,442	0
23 Oct 25	1,458	1,458	1,458	1,458	39
22 Oct 25	1,528	1,528	1,528	1,528	39
21 Oct 25	1,489	1,489	1,489	1,489	39
20 Oct 25	1,409	1,409	1,409	1,409	39
17 Oct 25	1,400	1,400	1,400	1,400	100
16 Oct 25	1,384	1,384	1,384	1,384	51
15 Oct 25	1,288	1,367	1,288	1,367	100
14 Oct 25	1,360	1,439	1,360	1,390	4.2K
13 Oct 25	1,396	1,396	1,323	1,323	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,442