LSE, 3SGL End of Day and Historical Share Prices [GraniteShares 3X Short Glencore Dailyetp]

16 Oct 2026

LAST: 152.0	CHANGE: 8.50	OPEN: 152.0	HIGH: 152.0	ASK: 1838.5	VOLUME: 100
LAST: 152.0	CHG(%): 5.30	PREV: 160.5	LOW: 152.0	BID: 1811.5

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	152.0	152.0	152.0	152.0	100
15 Oct 26	167.6	171.8	161.4	160.5	1.5K
14 Oct 26	147.4	156.6	147.4	156.6	194
13 Oct 26	152.5	152.5	152.5	152.5	1
12 Oct 26	154.8	154.8	149.9	149.9	100
09 Oct 26	159.6	159.6	148.8	150.8	100
08 Oct 26	172.6	172.6	164.0	167.3	521
07 Oct 26	163.8	165.6	163.8	165.6	100
06 Oct 26	162.4	163.4	159.6	161.0	682
05 Oct 26	167.8	168.8	163.7	163.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.0