LSE, 3SGL End of Day and Historical Share Prices [Graniteshares 3X Short Glencore Dailyetp]

01 Jul 2026

LAST: 289.0	CHANGE: 7.00	OPEN: 284.5	HIGH: 289.5	ASK: 1838.5	VOLUME: 1.7K
LAST: 289.0	CHG(%): 2.48	PREV: 282.0	LOW: 282.5	BID: 1811.5

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	284.5	289.5	282.5	289.0	1.7K
30 Jun 26	268.0	282.0	264.0	282.0	374
29 Jun 26	276.0	289.0	276.0	285.8	846
26 Jun 26	291.0	293.5	291.0	293.5	1.1K
25 Jun 26	275.0	278.0	273.0	275.0	4.3K
24 Jun 26	222.5	222.5	222.5	277.3	2.5K
23 Jun 26	255.8	255.8	255.8	255.8	2.5K
22 Jun 26	222.5	222.8	222.5	222.8	2.5K
19 Jun 26	220.0	220.0	220.0	220.0	794
18 Jun 26	209.0	214.0	209.0	214.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.0